WEMIX Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 59.812.057 $ | 568.812 $ | N/A |
| 2026-11-08 | 62.772.130 $ | 676.013 $ | 0,119524 $ |
| 2026-11-07 | 64.850.750 $ | 402.581 $ | 0,125444 $ |
| 2026-11-06 | 66.270.543 $ | 461.998 $ | 0,129604 $ |
| 2026-11-05 | 68.199.827 $ | 336.233 $ | 0,132447 $ |
| 2026-11-04 | 68.435.458 $ | 409.186 $ | 0,136309 $ |
| 2026-11-03 | 69.722.089 $ | 449.911 $ | 0,136786 $ |
| 2026-11-02 | 70.142.078 $ | 333.160 $ | 0,139363 $ |
| 2026-11-01 | 69.062.193 $ | 626.807 $ | 0,140238 $ |
| 2026-10-31 | 67.038.533 $ | 869.682 $ | 0,138079 $ |
| 2026-10-30 | 68.819.314 $ | 1.056.524 $ | 0,134033 $ |
| 2026-10-29 | 78.234.702 $ | 462.921 $ | 0,137594 $ |
| 2026-10-28 | 78.521.611 $ | 593.623 $ | 0,156418 $ |
| 2026-10-27 | 80.211.089 $ | 759.909 $ | 0,156993 $ |
| 2026-10-26 | 86.895.015 $ | 466.409 $ | 0,160378 $ |
| 2026-10-25 | 88.163.554 $ | 468.934 $ | 0,173749 $ |
| 2026-10-24 | 89.916.482 $ | 531.167 $ | 0,176294 $ |
| 2026-10-23 | 90.595.193 $ | 498.700 $ | 0,179807 $ |
| 2026-10-22 | 92.022.509 $ | 459.397 $ | 0,181172 $ |
| 2026-10-21 | 91.675.436 $ | 435.571 $ | 0,184034 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
