WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 2.251.160 $ | 78.205 $ | N/A |
| 2026-04-17 | 2.267.553 $ | 86.053 $ | 0,992723 $ |
| 2026-04-16 | 2.265.427 $ | 98.304 $ | 1,000 $ |
| 2026-04-15 | 2.264.362 $ | 229.501 $ | 1,002 $ |
| 2026-04-14 | 2.322.734 $ | 68.791 $ | 1,002 $ |
| 2026-04-13 | 2.324.635 $ | 91.535 $ | 1,014 $ |
| 2026-04-12 | 2.274.446 $ | 92.936 $ | 1,015 $ |
| 2026-04-11 | 2.271.398 $ | 97.606 $ | 1,000 $ |
| 2026-04-10 | 0,000000000000000000 $ | 139.009 $ | 1,007 $ |
| 2026-04-09 | 0,000000000000000000 $ | 139.009 $ | 1,006 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
