Western Digital (bStocks Tokenized Stock) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-23	2.091.625 $	1.279.858 $	N/A
2026-08-22	2.106.198 $	1.160.317 $	460,52 $
2026-08-21	2.138.156 $	1.358.508 $	460,28 $
2026-08-20	2.108.878 $	1.713.026 $	467,89 $
2026-08-19	1.959.348 $	1.808.628 $	468,26 $
2026-08-18	2.144.471 $	1.553.416 $	486,08 $
2026-08-17	2.022.283 $	1.151.088 $	537,03 $
2026-08-16	1.987.031 $	1.163.967 $	513,17 $
2026-08-15	2.037.640 $	1.522.727 $	504,22 $
2026-08-14	2.556.206 $	2.460.732 $	506,63 $
2026-08-13	2.678.365 $	2.095.812 $	493,99 $
2026-08-12	2.324.696 $	1.586.411 $	456,59 $
2026-08-11	2.207.078 $	1.471.268 $	438,77 $
2026-08-10	2.100.823 $	1.185.634 $	438,56 $
2026-08-09	2.118.573 $	1.113.929 $	433,27 $
2026-08-08	2.236.483 $	2.083.173 $	436,95 $
2026-08-07	2.180.249 $	8.876.075 $	435,31 $
2026-08-06	1.379.906 $	4.884.378 $	460,95 $
2026-08-05	1.581.394 $	609.249 $	460,94 $
2026-08-04	1.490.662 $	683.791 $	550,06 $