WETH yVault Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 11.286.469 $ | 2,28 $ | N/A |
| 2026-04-07 | 25.980.602 $ | 2,28 $ | 2.518,41 $ |
| 2026-04-06 | 26.107.178 $ | 2,28 $ | 2.355,31 $ |
| 2026-04-05 | 25.468.828 $ | 2,28 $ | 2.360,00 $ |
| 2026-04-04 | 25.305.408 $ | 2,28 $ | 2.307,83 $ |
| 2026-04-03 | 25.363.287 $ | 13,97 $ | 2.293,84 $ |
| 2026-04-02 | 26.508.429 $ | 13,97 $ | 2.296,16 $ |
| 2026-04-01 | 26.024.777 $ | 13,97 $ | 2.392,24 $ |
| 2026-03-31 | 25.031.780 $ | 13,97 $ | 2.349,98 $ |
| 2026-03-30 | 24.543.129 $ | 13,97 $ | 2.260,98 $ |
| 2026-03-29 | 24.705.850 $ | 13,97 $ | 2.213,77 $ |
| 2026-03-28 | 24.624.119 $ | 13,97 $ | 2.231,39 $ |
| 2026-03-27 | 25.493.833 $ | 13,97 $ | 2.224,95 $ |
| 2026-03-26 | 26.842.015 $ | 2,43 $ | 2.300,90 $ |
| 2026-03-25 | 26.791.468 $ | 2,43 $ | 2.420,80 $ |
| 2026-03-24 | 26.647.106 $ | 2,43 $ | 2.414,36 $ |
| 2026-03-23 | 25.603.820 $ | 2,43 $ | 2.399,79 $ |
| 2026-03-22 | 26.695.235 $ | 2,43 $ | 2.291,98 $ |
| 2026-03-21 | 26.706.595 $ | 2,43 $ | 2.343,08 $ |
| 2026-03-20 | 26.567.635 $ | 2,43 $ | 2.396,98 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
