WETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-17 | 4.430.220.403 $ | 271.375.509 $ | N/A |
| 2026-07-16 | 4.510.507.278 $ | 258.908.796 $ | 1.862,90 $ |
| 2026-07-15 | 4.606.376.558 $ | 58.466.564 $ | 1.915,78 $ |
| 2026-07-14 | 4.548.867.885 $ | 27.100.212 $ | 1.889,32 $ |
| 2026-07-13 | 4.406.998.362 $ | 75.307.413 $ | 1.773,17 $ |
| 2026-07-12 | 4.427.709.586 $ | 32.300.773 $ | 1.806,09 $ |
| 2026-07-11 | 4.445.394.003 $ | 9.402.504 $ | 1.794,71 $ |
| 2026-07-10 | 4.449.987.855 $ | 25.471.182 $ | 1.795,23 $ |
| 2026-07-09 | 4.306.236.615 $ | 82.697.499 $ | 1.745,41 $ |
| 2026-07-08 | 4.252.659.035 $ | 125.739.292 $ | 1.742,02 $ |
| 2026-07-07 | 4.304.980.760 $ | 90.660.443 $ | 1.771,96 $ |
| 2026-07-06 | 4.341.013.246 $ | 79.774.021 $ | 1.800,22 $ |
| 2026-07-05 | 4.286.333.163 $ | 74.154.597 $ | 1.785,32 $ |
| 2026-07-04 | 4.247.482.962 $ | 47.215.795 $ | 1.778,94 $ |
| 2026-07-03 | 4.232.894.424 $ | 25.116.081 $ | 1.756,67 $ |
| 2026-07-02 | 4.121.827.779 $ | 69.212.561 $ | 1.697,91 $ |
| 2026-07-01 | 4.718.037.173 $ | 46.366.049 $ | 1.939,65 $ |
| 2026-06-30 | 3.923.042.882 $ | 64.166.115 $ | 1.600,19 $ |
| 2026-06-29 | 3.931.026.756 $ | 76.269.524 $ | 1.614,04 $ |
| 2026-06-28 | 3.892.235.953 $ | 60.069.807 $ | 1.572,52 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
