Wexo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 7.976.554 $ | 141.703 $ | N/A |
| 2026-03-22 | 8.082.806 $ | 137.510 $ | 0,02318137 $ |
| 2026-03-21 | 7.979.697 $ | 154.727 $ | 0,02344653 $ |
| 2026-03-20 | 8.135.007 $ | 161.790 $ | 0,02317119 $ |
| 2026-03-19 | 8.684.095 $ | 147.490 $ | 0,02363042 $ |
| 2026-03-18 | 8.624.286 $ | 149.573 $ | 0,02521638 $ |
| 2026-03-17 | 8.767.615 $ | 148.154 $ | 0,02507609 $ |
| 2026-03-16 | 8.943.930 $ | 151.360 $ | 0,02542687 $ |
| 2026-03-15 | 8.853.616 $ | 149.647 $ | 0,02593241 $ |
| 2026-03-14 | 8.945.497 $ | 149.411 $ | 0,02566965 $ |
| 2026-03-13 | 8.805.917 $ | 139.765 $ | 0,02597678 $ |
| 2026-03-12 | 8.752.656 $ | 142.257 $ | 0,02556445 $ |
| 2026-03-11 | 8.771.938 $ | 137.470 $ | 0,02538959 $ |
| 2026-03-10 | 8.882.555 $ | 147.483 $ | 0,02547309 $ |
| 2026-03-09 | 8.772.121 $ | 147.414 $ | 0,02581453 $ |
| 2026-03-08 | 8.915.989 $ | 138.596 $ | 0,02551454 $ |
| 2026-03-07 | 9.010.993 $ | 140.105 $ | 0,02589478 $ |
| 2026-03-06 | 9.079.577 $ | 145.769 $ | 0,02615666 $ |
| 2026-03-05 | 9.124.866 $ | 145.564 $ | 0,02639315 $ |
| 2026-03-04 | 9.095.567 $ | 142.870 $ | 0,02652779 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
