WeFi Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-20 | 0,000000000000000000 $ | 1.388.342 $ | N/A |
| 2026-10-19 | 0,000000000000000000 $ | 2.031.347 $ | 2,04 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.216.869 $ | 2,03 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.397.663 $ | 2,05 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.760.017 $ | 2,05 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.430.904 $ | 2,05 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.427.198 $ | 2,04 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1.717.351 $ | 2,04 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.443.067 $ | 2,04 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1.261.120 $ | 2,05 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1.143.736 $ | 2,05 $ |
| 2026-10-09 | 0,000000000000000000 $ | 2.147.504 $ | 2,03 $ |
| 2026-10-08 | 0,000000000000000000 $ | 2.300.358 $ | 2,04 $ |
| 2026-10-07 | 0,000000000000000000 $ | 3.706.564 $ | 2,05 $ |
| 2026-10-06 | 0,000000000000000000 $ | 2.469.063 $ | 2,15 $ |
| 2026-10-05 | 0,000000000000000000 $ | 613.731 $ | 2,21 $ |
| 2026-10-04 | 0,000000000000000000 $ | 574.124 $ | 2,03 $ |
| 2026-10-03 | 0,000000000000000000 $ | 935.879 $ | 2,03 $ |
| 2026-10-02 | 0,000000000000000000 $ | 785.864 $ | 2,03 $ |
| 2026-10-01 | 0,000000000000000000 $ | 880.792 $ | 2,04 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
