WHALE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 1.791.569 $ | 12,47 $ | N/A |
| 2026-06-01 | 1.782.457 $ | 12,41 $ | 0,179106 $ |
| 2026-05-31 | 1.797.300 $ | 9,21 $ | 0,178307 $ |
| 2026-05-30 | 1.790.069 $ | 19,07 $ | 0,179724 $ |
| 2026-05-29 | 1.790.069 $ | 19,07 $ | 0,179041 $ |
| 2026-05-25 | 1.889.153 $ | 1,37 $ | 0,179041 $ |
| 2026-05-24 | 1.889.153 $ | 1,37 $ | 0,188840 $ |
| 2026-05-21 | 1.900.105 $ | 295,02 $ | 0,188840 $ |
| 2026-05-20 | 1.873.295 $ | 7,40 $ | 0,190011 $ |
| 2026-05-19 | 1.897.249 $ | 758,90 $ | 0,187284 $ |
| 2026-05-18 | 1.965.912 $ | 19,66 $ | 0,189725 $ |
| 2026-05-17 | 1.965.042 $ | 19,65 $ | 0,196591 $ |
| 2026-05-16 | 1.992.755 $ | 6,97 $ | 0,196504 $ |
| 2026-05-15 | 2.048.270 $ | 63,91 $ | 0,199253 $ |
| 2026-05-14 | 2.032.484 $ | 867,49 $ | 0,204786 $ |
| 2026-05-13 | 2.089.824 $ | 464,89 $ | 0,203247 $ |
| 2026-05-12 | 2.116.660 $ | 470,94 $ | 0,208982 $ |
| 2026-05-11 | 2.149.786 $ | 4,29 $ | 0,211702 $ |
| 2026-05-10 | 2.125.508 $ | 489,83 $ | 0,214979 $ |
| 2026-05-09 | 2.113.210 $ | 306,49 $ | 0,212551 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
