Whalebit Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 851.831 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 1.113.855 $ | 0,686238 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.641.567 $ | 0,692314 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.485.561 $ | 0,701727 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.684.139 $ | 0,687569 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5.273.404 $ | 0,678350 $ |
| 2026-06-05 | 0,000000000000000000 $ | 3.410.702 $ | 0,695535 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2.950.880 $ | 0,683366 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1.448.768 $ | 0,737193 $ |
| 2026-06-02 | 0,000000000000000000 $ | 2.561.554 $ | 0,781930 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1.362.547 $ | 0,798067 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.310.467 $ | 0,840465 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2.281.538 $ | 0,850639 $ |
| 2026-05-29 | 0,000000000000000000 $ | 3.717.604 $ | 0,844068 $ |
| 2026-05-28 | 0,000000000000000000 $ | 3.817.085 $ | 0,837480 $ |
| 2026-05-27 | 0,000000000000000000 $ | 5.398.636 $ | 0,890463 $ |
| 2026-05-26 | 0,000000000000000000 $ | 3.136.083 $ | 0,815147 $ |
| 2026-05-25 | 0,000000000000000000 $ | 5.775.080 $ | 0,925244 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2.889.796 $ | 0,962767 $ |
| 2026-05-23 | 0,000000000000000000 $ | 10.463.136 $ | 0,910832 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
