what's inside that house Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 8.836,77 $ | 9,54 $ | N/A |
| 2026-06-01 | 9.094,28 $ | 248,89 $ | 0,00000922 $ |
| 2026-05-31 | 9.984,46 $ | 436,10 $ | 0,00000949 $ |
| 2026-05-30 | 9.068,67 $ | 2,94 $ | 0,00001042 $ |
| 2026-05-29 | 9.218,33 $ | 81,22 $ | 0,00000946 $ |
| 2026-05-28 | 9.331,22 $ | 35,40 $ | 0,00000962 $ |
| 2026-05-27 | 9.586,75 $ | 10,01 $ | 0,00000974 $ |
| 2026-05-26 | 9.699,40 $ | 24,24 $ | 0,00001001 $ |
| 2026-05-25 | 9.868,48 $ | 7,83 $ | 0,00001012 $ |
| 2026-05-24 | 10.012,40 $ | 61,33 $ | 0,00001030 $ |
| 2026-05-23 | 10.027,47 $ | 121,70 $ | 0,00001045 $ |
| 2026-05-22 | 10.719,27 $ | 62,32 $ | 0,00001047 $ |
| 2026-05-21 | 10.417,18 $ | 482,07 $ | 0,00001119 $ |
| 2026-05-20 | 9.968,48 $ | 104,92 $ | 0,00001087 $ |
| 2026-05-19 | 10.207,80 $ | 18,45 $ | 0,00001040 $ |
| 2026-05-18 | 10.327,01 $ | 4.714,72 $ | 0,00001065 $ |
| 2026-05-17 | 9.776,88 $ | 158,08 $ | 0,00001065 $ |
| 2026-05-16 | 10.385,01 $ | 764,82 $ | 0,00001020 $ |
| 2026-05-15 | 11.637,31 $ | 804,57 $ | 0,00001084 $ |
| 2026-05-14 | 12.502,61 $ | 964,72 $ | 0,00001212 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
