What the dog doing? Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 21.728 $ | 76,87 $ | N/A |
| 2026-06-07 | 20.613 $ | 99,48 $ | 0,000000051717 $ |
| 2026-06-06 | 21.064 $ | 392,22 $ | 0,000000048962 $ |
| 2026-06-05 | 24.088 $ | 86,88 $ | 0,000000050071 $ |
| 2026-06-04 | 24.690 $ | 571,21 $ | 0,000000057291 $ |
| 2026-06-03 | 26.624 $ | 901,40 $ | 0,000000058689 $ |
| 2026-06-02 | 23.640 $ | 1.744,15 $ | 0,000000063307 $ |
| 2026-06-01 | 24.273 $ | 815,81 $ | 0,000000056149 $ |
| 2026-05-31 | 28.140 $ | 1.265,95 $ | 0,000000057690 $ |
| 2026-05-30 | 25.163 $ | 109,94 $ | 0,000000066893 $ |
| 2026-05-29 | 24.676 $ | 1.438,06 $ | 0,000000059847 $ |
| 2026-05-28 | 24.549 $ | 404,49 $ | 0,000000058666 $ |
| 2026-05-27 | 26.391 $ | 118,71 $ | 0,000000058268 $ |
| 2026-05-26 | 26.710 $ | 1.272,74 $ | 0,000000062716 $ |
| 2026-05-25 | 26.513 $ | 408,60 $ | 0,000000063510 $ |
| 2026-05-24 | 25.091 $ | 701,95 $ | 0,000000063059 $ |
| 2026-05-23 | 25.285 $ | 879,01 $ | 0,000000059643 $ |
| 2026-05-22 | 27.166 $ | 898,95 $ | 0,000000060301 $ |
| 2026-05-21 | 29.835 $ | 396,31 $ | 0,000000064574 $ |
| 2026-05-20 | 30.754 $ | 200,64 $ | 0,000000070941 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
