what the dog doing? Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 3.976.239 $ | 673.578 $ | N/A |
| 2026-04-08 | 4.684.938 $ | 607.411 $ | 0,00398581 $ |
| 2026-04-07 | 4.005.578 $ | 752.697 $ | 0,00468522 $ |
| 2026-04-06 | 5.677.508 $ | 786.504 $ | 0,00400582 $ |
| 2026-04-05 | 4.830.342 $ | 570.361 $ | 0,00546952 $ |
| 2026-04-04 | 4.482.638 $ | 902.380 $ | 0,00483063 $ |
| 2026-04-03 | 4.901.392 $ | 1.392.093 $ | 0,00448341 $ |
| 2026-04-02 | 3.391.471 $ | 707.998 $ | 0,00491678 $ |
| 2026-04-01 | 3.103.931 $ | 699.443 $ | 0,00342587 $ |
| 2026-03-31 | 3.630.460 $ | 586.895 $ | 0,00310063 $ |
| 2026-03-30 | 3.441.651 $ | 665.484 $ | 0,00362874 $ |
| 2026-03-29 | 3.844.681 $ | 899.102 $ | 0,00346016 $ |
| 2026-03-28 | 3.764.200 $ | 914.077 $ | 0,00382468 $ |
| 2026-03-27 | 4.008.972 $ | 1.343.430 $ | 0,00378486 $ |
| 2026-03-26 | 3.205.235 $ | 872.554 $ | 0,00403226 $ |
| 2026-03-25 | 2.256.343 $ | 590.838 $ | 0,00320854 $ |
| 2026-03-24 | 2.916.965 $ | 1.160.002 $ | 0,00224667 $ |
| 2026-03-23 | 1.981.564 $ | 799.072 $ | 0,00289829 $ |
| 2026-03-22 | 2.281.502 $ | 911.017 $ | 0,00198167 $ |
| 2026-03-21 | 2.839.001 $ | 647.937 $ | 0,00228163 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
