White Monster Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 10.347,17 $ | 1,37 $ | N/A |
| 2026-11-07 | 10.521,62 $ | 1,38 $ | 0,000000012934 $ |
| 2026-11-06 | 10.410,44 $ | 3,71 $ | 0,000000013152 $ |
| 2026-11-05 | 11.210,16 $ | 1,97 $ | 0,000000013013 $ |
| 2026-11-04 | 10.584,66 $ | 58,67 $ | 0,000000014013 $ |
| 2026-11-03 | 10.733,44 $ | 6,61 $ | 0,000000013231 $ |
| 2026-11-02 | 10.865,40 $ | 12,97 $ | 0,000000013417 $ |
| 2026-11-01 | 10.759,56 $ | 59,18 $ | 0,000000013582 $ |
| 2026-10-31 | 10.708,13 $ | 1,35 $ | 0,000000013450 $ |
| 2026-10-30 | 10.792,60 $ | 2,11 $ | 0,000000013386 $ |
| 2026-10-29 | 11.201,58 $ | 1,070 $ | 0,000000013491 $ |
| 2026-10-28 | 11.219,82 $ | 3,46 $ | 0,000000014002 $ |
| 2026-10-27 | 11.047,05 $ | 32,26 $ | 0,000000014025 $ |
| 2026-10-26 | 11.003,28 $ | 1,36 $ | 0,000000013809 $ |
| 2026-10-23 | 11.424,09 $ | 1,60 $ | 0,000000013755 $ |
| 2026-10-20 | 11.433,64 $ | 2,06 $ | 0,000000014281 $ |
| 2026-10-19 | 11.459,13 $ | 41,21 $ | 0,000000014292 $ |
| 2026-10-18 | 11.334,97 $ | 6,12 $ | 0,000000014324 $ |
| 2026-10-17 | 11.433,16 $ | 14,05 $ | 0,000000014169 $ |
| 2026-10-16 | 11.458,06 $ | 15,78 $ | 0,000000014292 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
