何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 220.988 $ | 5.723,81 $ | N/A |
| 2026-10-24 | 236.291 $ | 15.129,20 $ | 0,00022099 $ |
| 2026-10-23 | 235.619 $ | 8.104,66 $ | 0,00023629 $ |
| 2026-10-22 | 243.706 $ | 12.046,07 $ | 0,00023562 $ |
| 2026-10-21 | 229.365 $ | 8.533,85 $ | 0,00024371 $ |
| 2026-10-20 | 238.640 $ | 4.736,63 $ | 0,00022937 $ |
| 2026-10-19 | 252.621 $ | 8.688,46 $ | 0,00023864 $ |
| 2026-10-18 | 264.240 $ | 19.373,03 $ | 0,00025262 $ |
| 2026-10-17 | 246.516 $ | 20.564 $ | 0,00026424 $ |
| 2026-10-16 | 239.674 $ | 16.253,89 $ | 0,00024652 $ |
| 2026-10-15 | 267.529 $ | 33.999 $ | 0,00023967 $ |
| 2026-10-14 | 282.326 $ | 30.871 $ | 0,00026753 $ |
| 2026-10-13 | 327.154 $ | 8.917,93 $ | 0,00028233 $ |
| 2026-10-12 | 348.061 $ | 12.633,44 $ | 0,00032715 $ |
| 2026-10-11 | 333.154 $ | 12.795,58 $ | 0,00034806 $ |
| 2026-10-10 | 402.803 $ | 16.400,49 $ | 0,00033315 $ |
| 2026-10-09 | 375.833 $ | 23.459 $ | 0,00040280 $ |
| 2026-10-08 | 393.827 $ | 28.662 $ | 0,00037583 $ |
| 2026-10-07 | 439.480 $ | 221.270 $ | 0,00039383 $ |
| 2026-10-06 | 444.982 $ | 56.164 $ | 0,00043948 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
