Wicrypt Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 59.885 $ | 166.521 $ | N/A |
| 2026-03-27 | 61.886 $ | 196.030 $ | 0,00083316 $ |
| 2026-03-26 | 65.922 $ | 141.009 $ | 0,00085809 $ |
| 2026-03-25 | 64.836 $ | 176.411 $ | 0,00091405 $ |
| 2026-03-24 | 65.690 $ | 127.478 $ | 0,00089899 $ |
| 2026-03-23 | 59.058 $ | 141.650 $ | 0,00090943 $ |
| 2026-03-22 | 61.416 $ | 184.591 $ | 0,00081887 $ |
| 2026-03-21 | 61.471 $ | 163.914 $ | 0,00083809 $ |
| 2026-03-20 | 64.422 $ | 112.602 $ | 0,00085233 $ |
| 2026-03-19 | 110.940 $ | 84.297 $ | 0,00089722 $ |
| 2026-03-18 | 116.146 $ | 111.452 $ | 0,00160502 $ |
| 2026-03-17 | 103.539 $ | 109.866 $ | 0,00167832 $ |
| 2026-03-16 | 131.258 $ | 145.052 $ | 0,00149795 $ |
| 2026-03-15 | 119.344 $ | 105.970 $ | 0,00189849 $ |
| 2026-03-14 | 117.823 $ | 110.919 $ | 0,00172659 $ |
| 2026-03-13 | 112.164 $ | 121.715 $ | 0,00170482 $ |
| 2026-03-12 | 108.424 $ | 140.842 $ | 0,00162281 $ |
| 2026-03-11 | 103.822 $ | 121.191 $ | 0,00156901 $ |
| 2026-03-10 | 97.838 $ | 163.600 $ | 0,00150203 $ |
| 2026-03-09 | 91.867 $ | 172.668 $ | 0,00141547 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
