Wicrypt Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 678.341 $ | 97.957 $ | N/A |
| 2026-06-29 | 680.473 $ | 120.776 $ | 0,00339171 $ |
| 2026-06-28 | 702.431 $ | 129.242 $ | 0,00340237 $ |
| 2026-06-27 | 706.394 $ | 108.174 $ | 0,00351216 $ |
| 2026-06-26 | 681.704 $ | 124.020 $ | 0,00353197 $ |
| 2026-06-25 | 696.072 $ | 127.897 $ | 0,00340852 $ |
| 2026-06-24 | 699.246 $ | 103.339 $ | 0,00348036 $ |
| 2026-06-23 | 727.334 $ | 72.229 $ | 0,00349623 $ |
| 2026-06-22 | 754.114 $ | 81.255 $ | 0,00363676 $ |
| 2026-06-21 | 758.177 $ | 77.341 $ | 0,00377045 $ |
| 2026-06-20 | 758.374 $ | 73.468 $ | 0,00379090 $ |
| 2026-06-19 | 762.127 $ | 80.045 $ | 0,00379187 $ |
| 2026-06-18 | 762.405 $ | 80.807 $ | 0,00381064 $ |
| 2026-06-17 | 765.842 $ | 81.423 $ | 0,00381202 $ |
| 2026-06-16 | 757.687 $ | 114.157 $ | 0,00382921 $ |
| 2026-06-15 | 889.567 $ | 97.802 $ | 0,00378843 $ |
| 2026-06-14 | 905.175 $ | 100.153 $ | 0,00465060 $ |
| 2026-06-13 | 743.868 $ | 81.693 $ | 0,00452587 $ |
| 2026-06-12 | 749.479 $ | 74.637 $ | 0,00371934 $ |
| 2026-06-11 | 725.058 $ | 86.382 $ | 0,00374727 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
