Wicrypt Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 139.860 $ | 53.451 $ | N/A |
| 2026-05-13 | 140.966 $ | 56.872 $ | 0,00069930 $ |
| 2026-05-12 | 146.206 $ | 77.623 $ | 0,00070467 $ |
| 2026-05-11 | 179.851 $ | 55.294 $ | 0,00073031 $ |
| 2026-05-10 | 176.566 $ | 49.943 $ | 0,00089926 $ |
| 2026-05-09 | 174.566 $ | 67.126 $ | 0,00088283 $ |
| 2026-05-08 | 168.151 $ | 32.347 $ | 0,00087396 $ |
| 2026-05-07 | 169.481 $ | 17.316,33 $ | 0,00084076 $ |
| 2026-05-06 | 165.575 $ | 24.881 $ | 0,00084740 $ |
| 2026-05-05 | 171.764 $ | 59.366 $ | 0,00082788 $ |
| 2026-05-04 | 171.562 $ | 58.347 $ | 0,00085782 $ |
| 2026-05-03 | 172.176 $ | 63.238 $ | 0,00085781 $ |
| 2026-05-02 | 176.160 $ | 69.522 $ | 0,00086086 $ |
| 2026-05-01 | 171.376 $ | 72.926 $ | 0,00087909 $ |
| 2026-04-30 | 63.458 $ | 70.855 $ | 0,00085688 $ |
| 2026-04-29 | 63.311 $ | 68.422 $ | 0,00085631 $ |
| 2026-04-28 | 64.136 $ | 68.348 $ | 0,00085434 $ |
| 2026-04-27 | 64.272 $ | 62.008 $ | 0,00086529 $ |
| 2026-04-26 | 65.164 $ | 58.759 $ | 0,00086713 $ |
| 2026-04-25 | 64.512 $ | 59.058 $ | 0,00087916 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
