Wif - SecondChance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 38.643 $ | 6,97 $ | N/A |
| 2026-03-26 | 40.688 $ | 58,17 $ | 0,00004830 $ |
| 2026-03-25 | 40.604 $ | 13.031,27 $ | 0,00005086 $ |
| 2026-03-24 | 40.723 $ | 34.208 $ | 0,00005103 $ |
| 2026-03-23 | 38.356 $ | 103,44 $ | 0,00005090 $ |
| 2026-03-22 | 40.304 $ | 3,15 $ | 0,00004794 $ |
| 2026-03-21 | 40.397 $ | 8,15 $ | 0,00005038 $ |
| 2026-03-20 | 39.870 $ | 11,09 $ | 0,00005050 $ |
| 2026-03-19 | 40.292 $ | 8,95 $ | 0,00004984 $ |
| 2026-03-18 | 42.461 $ | 8,17 $ | 0,00005037 $ |
| 2026-03-17 | 43.657 $ | 484,82 $ | 0,00005308 $ |
| 2026-03-16 | 41.660 $ | 133,06 $ | 0,00005457 $ |
| 2026-03-15 | 39.984 $ | 3,80 $ | 0,00005181 $ |
| 2026-03-14 | 40.389 $ | 289,50 $ | 0,00005023 $ |
| 2026-03-13 | 41.253 $ | 526,86 $ | 0,00005049 $ |
| 2026-03-12 | 40.931 $ | 106,09 $ | 0,00005157 $ |
| 2026-03-11 | 40.581 $ | 175,81 $ | 0,00005116 $ |
| 2026-03-10 | 40.007 $ | 6,71 $ | 0,00005100 $ |
| 2026-03-09 | 38.583 $ | 26,96 $ | 0,00005016 $ |
| 2026-03-08 | 39.067 $ | 8,98 $ | 0,00004825 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
