Wifedoge Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-13 | 407.112 $ | 3,69 $ | 0,000000000000544996 $ |
| 2026-07-12 | 413.388 $ | 11,71 $ | 0,000000000000553398 $ |
| 2026-07-11 | 414.129 $ | 22,47 $ | 0,000000000000554390 $ |
| 2026-07-10 | 414.918 $ | 1,068 $ | 0,000000000000555446 $ |
| 2026-07-09 | 410.000 $ | 1,11 $ | 0,000000000000548863 $ |
| 2026-07-08 | 411.666 $ | 1,031 $ | 0,000000000000551092 $ |
| 2026-07-07 | 415.318 $ | 2,80 $ | 0,000000000000555981 $ |
| 2026-07-06 | 422.026 $ | 3,49 $ | 0,000000000000564961 $ |
| 2026-07-05 | 424.193 $ | 122,30 $ | 0,000000000000567862 $ |
| 2026-07-04 | 413.177 $ | 1,39 $ | 0,000000000000553115 $ |
| 2026-07-03 | 412.250 $ | 55,72 $ | 0,000000000000551875 $ |
| 2026-07-02 | 400.341 $ | 2,28 $ | 0,000000000000535932 $ |
| 2026-07-01 | 397.973 $ | 2,26 $ | 0,000000000000532761 $ |
| 2026-06-30 | 395.055 $ | 3,19 $ | 0,000000000000528855 $ |
| 2026-06-29 | 403.901 $ | 27,64 $ | 0,000000000000540697 $ |
| 2026-06-28 | 398.578 $ | 44,58 $ | 0,000000000000533571 $ |
| 2026-06-27 | 402.935 $ | 2,75 $ | 0,000000000000539405 $ |
| 2026-06-26 | 408.623 $ | 1,22 $ | 0,000000000000547019 $ |
| 2026-06-25 | 402.917 $ | 2,19 $ | 0,000000000000539380 $ |
| 2026-06-24 | 408.508 $ | 3,68 $ | 0,000000000000546865 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
