Wifedoge Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 256.957 $ | 12,32 $ | N/A |
| 2026-04-09 | 256.142 $ | 9,24 $ | 0,000000000000343986 $ |
| 2026-04-08 | 258.462 $ | 8,25 $ | 0,000000000000342897 $ |
| 2026-04-07 | 258.462 $ | 8,25 $ | 0,000000000000345999 $ |
| 2026-04-06 | 256.237 $ | 54,12 $ | 0,000000000000345999 $ |
| 2026-04-05 | 254.040 $ | 2.745,81 $ | 0,000000000000343078 $ |
| 2026-04-04 | 278.401 $ | 9,68 $ | 0,000000000000340270 $ |
| 2026-04-03 | 276.717 $ | 12,43 $ | 0,000000000000372693 $ |
| 2026-04-02 | 290.441 $ | 2,95 $ | 0,000000000000370438 $ |
| 2026-04-01 | 291.543 $ | 5,11 $ | 0,000000000000388810 $ |
| 2026-03-31 | 291.543 $ | 5,11 $ | 0,000000000000390421 $ |
| 2026-03-30 | 290.559 $ | 1,048 $ | 0,000000000000390421 $ |
| 2026-03-29 | 289.839 $ | 2,37 $ | 0,000000000000388987 $ |
| 2026-03-28 | 290.883 $ | 1,26 $ | 0,000000000000387921 $ |
| 2026-03-27 | 297.077 $ | 12,58 $ | 0,000000000000389483 $ |
| 2026-03-26 | 305.213 $ | 6,77 $ | 0,000000000000397794 $ |
| 2026-03-25 | 301.238 $ | 46,88 $ | 0,000000000000408585 $ |
| 2026-03-24 | 300.928 $ | 7,29 $ | 0,000000000000403124 $ |
| 2026-03-23 | 295.794 $ | 4,75 $ | 0,000000000000402969 $ |
| 2026-03-22 | 300.843 $ | 11,58 $ | 0,000000000000395975 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
