Wiki Cat Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-24 | 36.507.041 $ | 109.543 $ | N/A |
| 2026-09-23 | 38.448.044 $ | 216.735 $ | 0,000000068292 $ |
| 2026-09-22 | 40.925.837 $ | 332.114 $ | 0,000000071917 $ |
| 2026-09-21 | 37.981.778 $ | 196.735 $ | 0,000000076548 $ |
| 2026-09-20 | 37.698.255 $ | 117.880 $ | 0,000000071035 $ |
| 2026-09-19 | 40.911.487 $ | 313.604 $ | 0,000000070502 $ |
| 2026-09-18 | 36.822.928 $ | 122.926 $ | 0,000000076506 $ |
| 2026-09-17 | 38.058.452 $ | 281.155 $ | 0,000000068855 $ |
| 2026-09-16 | 35.721.053 $ | 122.281 $ | 0,000000071163 $ |
| 2026-09-15 | 38.546.265 $ | 211.735 $ | 0,000000066788 $ |
| 2026-09-14 | 40.541.949 $ | 161.435 $ | 0,000000072067 $ |
| 2026-09-13 | 39.718.053 $ | 401.147 $ | 0,000000075795 $ |
| 2026-09-12 | 41.505.145 $ | 435.665 $ | 0,000000074252 $ |
| 2026-09-11 | 42.319.670 $ | 113.739 $ | 0,000000077586 $ |
| 2026-09-10 | 43.739.434 $ | 234.397 $ | 0,000000079100 $ |
| 2026-09-09 | 45.414.524 $ | 197.112 $ | 0,000000081750 $ |
| 2026-09-08 | 47.188.370 $ | 188.853 $ | 0,000000084878 $ |
| 2026-09-07 | 48.232.879 $ | 229.840 $ | 0,000000088191 $ |
| 2026-09-06 | 50.935.443 $ | 265.143 $ | 0,000000090140 $ |
| 2026-09-05 | 47.685.830 $ | 210.951 $ | 0,000000095186 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
