Wiki Cat Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 26.404.427 $ | 131.730 $ | N/A |
| 2026-11-08 | 27.733.061 $ | 44.757 $ | 0,000000049500 $ |
| 2026-11-07 | 28.348.308 $ | 178.907 $ | 0,000000051989 $ |
| 2026-11-06 | 28.176.023 $ | 241.506 $ | 0,000000053141 $ |
| 2026-11-05 | 27.444.072 $ | 198.213 $ | 0,000000052816 $ |
| 2026-11-04 | 26.842.360 $ | 302.229 $ | 0,000000051441 $ |
| 2026-11-03 | 27.827.270 $ | 230.051 $ | 0,000000050311 $ |
| 2026-11-02 | 30.335.356 $ | 162.872 $ | 0,000000052151 $ |
| 2026-11-01 | 30.538.845 $ | 155.974 $ | 0,000000056848 $ |
| 2026-10-31 | 30.609.111 $ | 200.491 $ | 0,000000057228 $ |
| 2026-10-30 | 31.767.324 $ | 126.246 $ | 0,000000057357 $ |
| 2026-10-29 | 32.379.463 $ | 99.112 $ | 0,000000059524 $ |
| 2026-10-28 | 32.141.461 $ | 186.531 $ | 0,000000060667 $ |
| 2026-10-27 | 31.888.877 $ | 142.135 $ | 0,000000060220 $ |
| 2026-10-26 | 32.143.819 $ | 143.106 $ | 0,000000059744 $ |
| 2026-10-25 | 32.915.226 $ | 96.916 $ | 0,000000060220 $ |
| 2026-10-24 | 31.513.276 $ | 158.326 $ | 0,000000061663 $ |
| 2026-10-23 | 30.744.902 $ | 191.723 $ | 0,000000059033 $ |
| 2026-10-22 | 32.265.685 $ | 102.383 $ | 0,000000057592 $ |
| 2026-10-21 | 33.270.993 $ | 97.463 $ | 0,000000060438 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
