Will Be Rich Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 3,00 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 3,00 $ | 0,00765899 $ |
| 2026-03-26 | 0,000000000000000000 $ | 8,00 $ | 0,00765899 $ |
| 2026-03-25 | 0,000000000000000000 $ | 8,00 $ | 0,00766099 $ |
| 2026-03-22 | 0,000000000000000000 $ | 49,99 $ | 0,00766099 $ |
| 2026-03-21 | 0,000000000000000000 $ | 99,97 $ | 0,00762372 $ |
| 2026-03-20 | 0,000000000000000000 $ | 99,97 $ | 0,00762301 $ |
| 2026-03-18 | 0,000000000000000000 $ | 0,302785 $ | 0,00762301 $ |
| 2026-03-17 | 0,000000000000000000 $ | 0,302798 $ | 0,00762490 $ |
| 2026-03-16 | 0,000000000000000000 $ | 2,56 $ | 0,00762524 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1,37 $ | 0,00762626 $ |
| 2026-03-14 | 0,000000000000000000 $ | 2,91 $ | 0,00766477 $ |
| 2026-03-13 | 0,000000000000000000 $ | 2,91 $ | 0,00766492 $ |
| 2026-03-09 | 0,000000000000000000 $ | 7,65 $ | 0,00766492 $ |
| 2026-03-08 | 0,000000000000000000 $ | 7,65 $ | 0,00762438 $ |
| 2026-03-07 | 0,000000000000000000 $ | 15,30 $ | 0,00762507 $ |
| 2026-03-06 | 0,000000000000000000 $ | 15,30 $ | 0,00762479 $ |
| 2026-03-02 | 0,000000000000000000 $ | 45,35 $ | 0,00762479 $ |
| 2026-03-01 | 0,000000000000000000 $ | 90,69 $ | 0,00762513 $ |
| 2026-02-28 | 0,000000000000000000 $ | 6,73 $ | 0,00762507 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
