Will U Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 83.934 $ | 106,97 $ | N/A |
| 2026-06-14 | 85.195 $ | 698,09 $ | 0,00008399 $ |
| 2026-06-13 | 80.762 $ | 76,25 $ | 0,00008520 $ |
| 2026-06-12 | 81.035 $ | 502,34 $ | 0,00008079 $ |
| 2026-06-11 | 84.849 $ | 73,42 $ | 0,00008103 $ |
| 2026-06-10 | 85.087 $ | 67,31 $ | 0,00008494 $ |
| 2026-06-09 | 85.156 $ | 59,92 $ | 0,00008509 $ |
| 2026-06-08 | 85.197 $ | 771,76 $ | 0,00008516 $ |
| 2026-06-07 | 83.790 $ | 651,37 $ | 0,00008529 $ |
| 2026-06-06 | 83.555 $ | 527,11 $ | 0,00008376 $ |
| 2026-06-05 | 79.681 $ | 73,54 $ | 0,00008357 $ |
| 2026-06-04 | 79.447 $ | 351,33 $ | 0,00007980 $ |
| 2026-06-03 | 81.571 $ | 79,31 $ | 0,00007939 $ |
| 2026-06-02 | 81.439 $ | 403,15 $ | 0,00008143 $ |
| 2026-06-01 | 82.760 $ | 2.583,95 $ | 0,00008137 $ |
| 2026-05-31 | 83.125 $ | 2.919,28 $ | 0,00008251 $ |
| 2026-05-30 | 93.799 $ | 3.348,92 $ | 0,00008312 $ |
| 2026-05-29 | 79.792 $ | 1.530,13 $ | 0,00009380 $ |
| 2026-05-28 | 87.767 $ | 228,55 $ | 0,00007981 $ |
| 2026-05-27 | 90.137 $ | 1.914,44 $ | 0,00008774 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
