Wilson Lo Siento Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 32.416 $ | 1.228,34 $ | N/A |
| 2026-04-10 | 35.376 $ | 898,46 $ | 0,00003224 $ |
| 2026-04-09 | 38.544 $ | 1.097,14 $ | 0,00003538 $ |
| 2026-04-08 | 40.060 $ | 1.028,26 $ | 0,00003855 $ |
| 2026-04-07 | 35.398 $ | 3.859,58 $ | 0,00004007 $ |
| 2026-04-06 | 36.671 $ | 1.274,62 $ | 0,00003542 $ |
| 2026-04-05 | 35.296 $ | 1.311,74 $ | 0,00003679 $ |
| 2026-04-04 | 32.923 $ | 3.863,13 $ | 0,00003530 $ |
| 2026-04-03 | 44.085 $ | 3.764,91 $ | 0,00003293 $ |
| 2026-04-02 | 59.321 $ | 731,80 $ | 0,00004386 $ |
| 2026-04-01 | 60.445 $ | 3.183,89 $ | 0,00005933 $ |
| 2026-03-31 | 57.675 $ | 4.441,60 $ | 0,00006013 $ |
| 2026-03-30 | 54.102 $ | 20.204 $ | 0,00006109 $ |
| 2026-03-29 | 45.131 $ | 4.554,06 $ | 0,00005411 $ |
| 2026-03-28 | 47.335 $ | 4.947,93 $ | 0,00004504 $ |
| 2026-03-27 | 59.826 $ | 4.803,69 $ | 0,00004734 $ |
| 2026-03-26 | 72.380 $ | 3.340,06 $ | 0,00005984 $ |
| 2026-03-25 | 72.908 $ | 4.244,10 $ | 0,00007240 $ |
| 2026-03-24 | 85.180 $ | 4.691,42 $ | 0,00007292 $ |
| 2026-03-23 | 85.180 $ | 8.745,03 $ | 0,00008520 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
