WINkLink BSC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 20.792 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 16.924,43 $ | 0,00001921 $ |
| 2026-05-21 | 0,000000000000000000 $ | 16.853,18 $ | 0,00001970 $ |
| 2026-05-20 | 0,000000000000000000 $ | 13.805,65 $ | 0,00001922 $ |
| 2026-05-19 | 0,000000000000000000 $ | 21.385 $ | 0,00001939 $ |
| 2026-05-18 | 0,000000000000000000 $ | 16.350,34 $ | 0,00001949 $ |
| 2026-05-17 | 0,000000000000000000 $ | 16.940,26 $ | 0,00001904 $ |
| 2026-05-16 | 0,000000000000000000 $ | 18.141,26 $ | 0,00001971 $ |
| 2026-05-15 | 0,000000000000000000 $ | 21.261 $ | 0,00002034 $ |
| 2026-05-14 | 0,000000000000000000 $ | 24.948 $ | 0,00002120 $ |
| 2026-05-13 | 0,000000000000000000 $ | 19.581,63 $ | 0,00002109 $ |
| 2026-05-12 | 0,000000000000000000 $ | 18.828,59 $ | 0,00002190 $ |
| 2026-05-11 | 0,000000000000000000 $ | 24.496 $ | 0,00002254 $ |
| 2026-05-10 | 0,000000000000000000 $ | 36.785 $ | 0,00002271 $ |
| 2026-05-09 | 0,000000000000000000 $ | 28.458 $ | 0,00002223 $ |
| 2026-05-08 | 0,000000000000000000 $ | 27.310 $ | 0,00002262 $ |
| 2026-05-07 | 0,000000000000000000 $ | 22.618 $ | 0,00002120 $ |
| 2026-05-06 | 0,000000000000000000 $ | 17.854,98 $ | 0,00002102 $ |
| 2026-05-05 | 0,000000000000000000 $ | 21.105 $ | 0,00002056 $ |
| 2026-05-04 | 0,000000000000000000 $ | 19.880,64 $ | 0,00002040 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
