WINkLink Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 19.239.587 $ | 1.583.747 $ | N/A |
| 2026-05-28 | 19.318.690 $ | 4.076.908 $ | 0,00001936 $ |
| 2026-05-27 | 19.714.686 $ | 6.602.593 $ | 0,00001944 $ |
| 2026-05-26 | 19.915.290 $ | 5.122.167 $ | 0,00001986 $ |
| 2026-05-25 | 19.409.614 $ | 2.752.823 $ | 0,00002005 $ |
| 2026-05-24 | 19.818.921 $ | 8.859.773 $ | 0,00001953 $ |
| 2026-05-23 | 18.865.629 $ | 5.558.441 $ | 0,00001995 $ |
| 2026-05-22 | 19.713.442 $ | 5.066.029 $ | 0,00001899 $ |
| 2026-05-21 | 19.073.631 $ | 4.891.183 $ | 0,00001984 $ |
| 2026-05-20 | 18.950.079 $ | 4.196.038 $ | 0,00001919 $ |
| 2026-05-19 | 19.136.675 $ | 6.213.352 $ | 0,00001908 $ |
| 2026-05-18 | 18.880.705 $ | 3.503.924 $ | 0,00001928 $ |
| 2026-05-17 | 19.529.431 $ | 3.581.658 $ | 0,00001902 $ |
| 2026-05-16 | 19.975.419 $ | 4.582.901 $ | 0,00001966 $ |
| 2026-05-15 | 20.840.527 $ | 5.588.335 $ | 0,00002010 $ |
| 2026-05-14 | 20.786.316 $ | 6.082.523 $ | 0,00002097 $ |
| 2026-05-13 | 21.843.899 $ | 4.560.226 $ | 0,00002092 $ |
| 2026-05-12 | 22.491.288 $ | 3.889.553 $ | 0,00002197 $ |
| 2026-05-11 | 22.495.893 $ | 3.923.110 $ | 0,00002264 $ |
| 2026-05-10 | 21.957.586 $ | 8.396.986 $ | 0,00002264 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
