wintermolt Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 47.793 $ | 1,91 $ | N/A |
| 2026-03-28 | 47.484 $ | 8,07 $ | 0,000000556390 $ |
| 2026-03-27 | 49.568 $ | 23,24 $ | 0,000000553464 $ |
| 2026-03-26 | 52.206 $ | 6,70 $ | 0,000000577062 $ |
| 2026-03-25 | 51.478 $ | 13,29 $ | 0,000000607771 $ |
| 2026-03-24 | 52.106 $ | 30,43 $ | 0,000000599298 $ |
| 2026-03-23 | 50.203 $ | 3,16 $ | 0,000000606485 $ |
| 2026-03-22 | 51.715 $ | 8,75 $ | 0,000000584205 $ |
| 2026-03-21 | 51.506 $ | 1,97 $ | 0,000000602049 $ |
| 2026-03-20 | 51.619 $ | 4,99 $ | 0,000000599620 $ |
| 2026-03-19 | 51.619 $ | 4,99 $ | 0,000000600930 $ |
| 2026-03-16 | 51.532 $ | 4,77 $ | 0,000000600930 $ |
| 2026-03-15 | 50.829 $ | 55,09 $ | 0,000000600499 $ |
| 2026-03-14 | 50.995 $ | 4,04 $ | 0,000000591737 $ |
| 2026-03-13 | 50.739 $ | 3,43 $ | 0,000000593936 $ |
| 2026-03-12 | 50.739 $ | 3,43 $ | 0,000000590694 $ |
| 2026-03-11 | 49.516 $ | 27,50 $ | 0,000000590694 $ |
| 2026-03-10 | 48.952 $ | 27,29 $ | 0,000000574262 $ |
| 2026-03-09 | 48.856 $ | 27,24 $ | 0,000000569886 $ |
| 2026-03-07 | 55.209 $ | 414,13 $ | 0,000000568770 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
