Winternomics TV Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 9.497.961 $ | 18.094,16 $ | N/A |
| 2026-05-15 | 10.408.468 $ | 21.561 $ | 0,00949817 $ |
| 2026-05-14 | 9.609.278 $ | 16.771,49 $ | 0,01040271 $ |
| 2026-05-13 | 10.735.523 $ | 46.161 $ | 0,00960936 $ |
| 2026-05-12 | 9.146.710 $ | 92.926 $ | 0,01073562 $ |
| 2026-05-11 | 11.589.564 $ | 48.153 $ | 0,00914769 $ |
| 2026-05-10 | 10.672.471 $ | 62.995 $ | 0,01158966 $ |
| 2026-05-09 | 9.110.454 $ | 15.611,54 $ | 0,01067256 $ |
| 2026-05-08 | 8.451.498 $ | 13.352,68 $ | 0,00911053 $ |
| 2026-05-07 | 8.530.297 $ | 20.939 $ | 0,00845157 $ |
| 2026-05-06 | 8.132.722 $ | 84.587 $ | 0,00853043 $ |
| 2026-05-05 | 7.423.477 $ | 5.446,88 $ | 0,00813279 $ |
| 2026-05-04 | 7.553.630 $ | 10.165,65 $ | 0,00742354 $ |
| 2026-05-03 | 7.764.590 $ | 10.795,04 $ | 0,00755369 $ |
| 2026-05-02 | 7.230.580 $ | 30.130 $ | 0,00776464 $ |
| 2026-05-01 | 7.010.199 $ | 13.192,20 $ | 0,00723064 $ |
| 2026-04-30 | 5.533.755 $ | 7.146,83 $ | 0,00701026 $ |
| 2026-04-29 | 5.694.590 $ | 5.391,82 $ | 0,00553380 $ |
| 2026-04-28 | 5.150.191 $ | 9.477,06 $ | 0,00573401 $ |
| 2026-04-27 | 5.242.499 $ | 17.178,25 $ | 0,00523717 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
