WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 4.898.160 $ | 1,001 $ | N/A |
| 2026-11-03 | 3.512.197 $ | 1,001 $ | 50,48 $ |
| 2026-11-02 | 3.511.347 $ | 1,001 $ | 50,49 $ |
| 2026-10-31 | 3.510.635 $ | 2,00 $ | 50,48 $ |
| 2026-10-30 | 3.311.507 $ | 10,02 $ | 50,47 $ |
| 2026-10-29 | 3.307.943 $ | 101,10 $ | 50,48 $ |
| 2026-10-28 | 3.308.168 $ | 11,84 $ | 50,43 $ |
| 2026-10-27 | 3.319.741 $ | 550,81 $ | 50,43 $ |
| 2026-10-26 | 3.318.589 $ | 95,83 $ | 50,61 $ |
| 2026-10-24 | 3.316.585 $ | 5,00 $ | 50,60 $ |
| 2026-10-23 | 3.056.218 $ | 207,32 $ | 50,57 $ |
| 2026-10-22 | 3.055.238 $ | 50,35 $ | 50,57 $ |
| 2026-10-21 | 3.054.852 $ | 4,00 $ | 50,55 $ |
| 2026-10-20 | 3.054.320 $ | 131,20 $ | 50,55 $ |
| 2026-10-19 | 3.053.911 $ | 10,01 $ | 50,54 $ |
| 2026-10-17 | 3.053.858 $ | 426,33 $ | 50,53 $ |
| 2026-10-16 | 2.922.963 $ | 267,63 $ | 50,53 $ |
| 2026-10-15 | 2.921.688 $ | 2.030,81 $ | 50,52 $ |
| 2026-10-14 | 2.918.390 $ | 37.423 $ | 50,51 $ |
| 2026-10-13 | 2.881.749 $ | 91,05 $ | 50,48 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
