WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 38.786 $ | 100.490 $ | N/A |
| 2026-05-31 | 38.904 $ | 105.015 $ | 50,24 $ |
| 2026-05-30 | 39.103 $ | 94.976 $ | 50,40 $ |
| 2026-05-29 | 39.082 $ | 104.157 $ | 50,65 $ |
| 2026-05-28 | 24.101 $ | 127.024 $ | 50,63 $ |
| 2026-05-27 | 43.905 $ | 104.188 $ | 50,70 $ |
| 2026-05-26 | 43.808 $ | 101.804 $ | 50,51 $ |
| 2026-05-25 | 43.851 $ | 110.456 $ | 50,39 $ |
| 2026-05-24 | 43.885 $ | 106.415 $ | 50,44 $ |
| 2026-05-23 | 43.937 $ | 103.618 $ | 50,47 $ |
| 2026-05-22 | 44.059 $ | 127.011 $ | 50,50 $ |
| 2026-05-21 | 23.221 $ | 108.561 $ | 50,72 $ |
| 2026-05-20 | 23.241 $ | 101.649 $ | 50,65 $ |
| 2026-05-19 | 23.307 $ | 106.948 $ | 50,71 $ |
| 2026-05-18 | 23.111 $ | 102.431 $ | 50,87 $ |
| 2026-05-17 | 23.223 $ | 103.027 $ | 50,68 $ |
| 2026-05-16 | 23.196 $ | 102.155 $ | 50,92 $ |
| 2026-05-15 | 22.177 $ | 105.246 $ | 50,87 $ |
| 2026-05-14 | 22.227 $ | 105.017 $ | 50,76 $ |
| 2026-05-13 | 22.241 $ | 105.480 $ | 50,83 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
