WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 5.350,26 $ | 507,34 $ | N/A |
| 2026-04-16 | 5.339,23 $ | 565,33 $ | 93,14 $ |
| 2026-04-15 | 5.756,16 $ | 300,20 $ | 92,94 $ |
| 2026-04-14 | 5.756,16 $ | 300,20 $ | 92,46 $ |
| 2026-04-12 | 5.355,29 $ | 37,91 $ | 92,46 $ |
| 2026-04-11 | 5.354,97 $ | 37,90 $ | 90,75 $ |
| 2026-04-10 | 5.413,99 $ | 306,45 $ | 90,75 $ |
| 2026-04-09 | 5.699,67 $ | 37,95 $ | 91,10 $ |
| 2026-04-08 | 5.532,04 $ | 100,68 $ | 90,77 $ |
| 2026-04-07 | 5.432,52 $ | 1.005,70 $ | 88,69 $ |
| 2026-04-06 | 5.432,52 $ | 1.005,72 $ | 88,71 $ |
| 2026-04-04 | 6.334,35 $ | 639,70 $ | 88,71 $ |
| 2026-04-03 | 6.334,73 $ | 639,74 $ | 88,38 $ |
| 2026-04-02 | 6.334,80 $ | 639,75 $ | 88,39 $ |
| 2026-04-01 | 6.861,57 $ | 1.443,48 $ | 88,39 $ |
| 2026-03-31 | 6.777,30 $ | 1.425,75 $ | 86,95 $ |
| 2026-03-30 | 6.777,30 $ | 1.425,75 $ | 85,89 $ |
| 2026-03-29 | 5.354,30 $ | 73,07 $ | 85,89 $ |
| 2026-03-28 | 5.354,22 $ | 73,07 $ | 85,93 $ |
| 2026-03-27 | 5.416,36 $ | 2,85 $ | 85,93 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
