Wizardia Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 55.752 $ | 11.828,69 $ | N/A |
| 2026-05-18 | 56.828 $ | 15.521,90 $ | 0,00053021 $ |
| 2026-05-17 | 56.864 $ | 10.983,44 $ | 0,00054057 $ |
| 2026-05-16 | 56.518 $ | 13.213,51 $ | 0,00054091 $ |
| 2026-05-15 | 58.277 $ | 15.471,30 $ | 0,00053762 $ |
| 2026-05-14 | 57.791 $ | 13.912,44 $ | 0,00055436 $ |
| 2026-05-13 | 57.863 $ | 12.173,68 $ | 0,00054973 $ |
| 2026-05-12 | 62.743 $ | 15.588,38 $ | 0,00055041 $ |
| 2026-05-11 | 63.561 $ | 12.208,36 $ | 0,00059681 $ |
| 2026-05-10 | 63.832 $ | 15.254,44 $ | 0,00060463 $ |
| 2026-05-09 | 64.929 $ | 15.511,61 $ | 0,00060720 $ |
| 2026-05-08 | 65.053 $ | 14.988,47 $ | 0,00061762 $ |
| 2026-05-07 | 65.040 $ | 13.453,48 $ | 0,00061881 $ |
| 2026-05-06 | 66.209 $ | 14.862,80 $ | 0,00061869 $ |
| 2026-05-05 | 67.297 $ | 15.466,04 $ | 0,00062981 $ |
| 2026-05-04 | 68.213 $ | 15.234,71 $ | 0,00064015 $ |
| 2026-05-03 | 68.216 $ | 14.606,17 $ | 0,00064886 $ |
| 2026-05-02 | 68.128 $ | 14.933,29 $ | 0,00064880 $ |
| 2026-05-01 | 68.476 $ | 17.655,97 $ | 0,00064807 $ |
| 2026-04-30 | 65.413 $ | 1.844,42 $ | 0,00065113 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
