Wizzwoods Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-21 | 0,000000000000000000 $ | 44,89 $ | N/A |
| 2026-08-20 | 0,000000000000000000 $ | 11,44 $ | 0,00010948 $ |
| 2026-08-19 | 0,000000000000000000 $ | 1,020 $ | 0,00009601 $ |
| 2026-08-18 | 0,000000000000000000 $ | 3,08 $ | 0,00009164 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,02375762 $ | 0,00009173 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,169237 $ | 0,00008725 $ |
| 2026-08-12 | 0,000000000000000000 $ | 9,00 $ | 0,00008743 $ |
| 2026-08-11 | 0,000000000000000000 $ | 14,65 $ | 0,00008935 $ |
| 2026-08-10 | 0,000000000000000000 $ | 23,18 $ | 0,00009334 $ |
| 2026-08-09 | 0,000000000000000000 $ | 65,29 $ | 0,00009426 $ |
| 2026-08-08 | 0,000000000000000000 $ | 44,84 $ | 0,00009400 $ |
| 2026-08-07 | 0,000000000000000000 $ | 18,03 $ | 0,00008396 $ |
| 2026-08-06 | 0,000000000000000000 $ | 87,96 $ | 0,00008491 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3,17 $ | 0,00008517 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,00001153 $ | 0,00007640 $ |
| 2026-08-03 | 0,000000000000000000 $ | 86,57 $ | 0,00007522 $ |
| 2026-08-02 | 0,000000000000000000 $ | 86,30 $ | 0,00007438 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,00442342 $ | 0,00007415 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1,82 $ | 0,00006243 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
