我踏马来了 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 8.179.072 $ | 3.788.241 $ | N/A |
| 2026-04-12 | 8.433.560 $ | 4.268.068 $ | 0,00817813 $ |
| 2026-04-11 | 8.686.947 $ | 3.968.484 $ | 0,00843331 $ |
| 2026-04-10 | 7.664.444 $ | 3.164.648 $ | 0,00868796 $ |
| 2026-04-09 | 7.936.510 $ | 3.967.109 $ | 0,00766197 $ |
| 2026-04-08 | 7.283.768 $ | 3.537.547 $ | 0,00793624 $ |
| 2026-04-07 | 7.210.871 $ | 3.755.034 $ | 0,00728345 $ |
| 2026-04-06 | 8.235.212 $ | 4.986.736 $ | 0,00721249 $ |
| 2026-04-05 | 7.866.620 $ | 3.442.623 $ | 0,00813674 $ |
| 2026-04-04 | 6.836.328 $ | 3.292.945 $ | 0,00786637 $ |
| 2026-04-03 | 6.673.903 $ | 2.954.795 $ | 0,00683473 $ |
| 2026-04-02 | 7.148.149 $ | 2.350.376 $ | 0,00667318 $ |
| 2026-04-01 | 7.590.818 $ | 1.525.116 $ | 0,00714819 $ |
| 2026-03-31 | 7.588.296 $ | 1.523.334 $ | 0,00758975 $ |
| 2026-03-30 | 7.647.639 $ | 2.311.114 $ | 0,00759091 $ |
| 2026-03-29 | 6.951.380 $ | 1.428.907 $ | 0,00762253 $ |
| 2026-03-28 | 6.833.747 $ | 1.511.769 $ | 0,00695138 $ |
| 2026-03-27 | 7.450.217 $ | 2.227.141 $ | 0,00683386 $ |
| 2026-03-26 | 7.811.890 $ | 2.206.185 $ | 0,00744960 $ |
| 2026-03-25 | 7.899.660 $ | 1.740.002 $ | 0,00781885 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
