Wojak Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 6.350,19 $ | 45,62 $ | N/A |
| 2026-06-06 | 6.434,66 $ | 45,86 $ | 0,00000637 $ |
| 2026-06-05 | 7.183,25 $ | 13,43 $ | 0,00000645 $ |
| 2026-06-04 | 7.143,45 $ | 13,53 $ | 0,00000716 $ |
| 2026-05-26 | 8.898,45 $ | 25,54 $ | 0,00000722 $ |
| 2026-05-25 | 8.900,04 $ | 25,54 $ | 0,00000892 $ |
| 2026-05-24 | 8.963,53 $ | 195,47 $ | 0,00000892 $ |
| 2026-05-23 | 9.240,41 $ | 180,76 $ | 0,00000899 $ |
| 2026-05-22 | 9.340,12 $ | 27,64 $ | 0,00000927 $ |
| 2026-05-21 | 9.167,04 $ | 109,41 $ | 0,00000937 $ |
| 2026-05-20 | 8.845,35 $ | 92,86 $ | 0,00000915 $ |
| 2026-05-19 | 8.766,43 $ | 6,77 $ | 0,00000883 $ |
| 2026-05-18 | 8.767,75 $ | 31,89 $ | 0,00000878 $ |
| 2026-05-17 | 9.067,05 $ | 56,46 $ | 0,00000879 $ |
| 2026-05-16 | 9.328,39 $ | 325,38 $ | 0,00000909 $ |
| 2026-05-15 | 10.829,52 $ | 161,80 $ | 0,00000935 $ |
| 2026-05-14 | 10.729,99 $ | 959,59 $ | 0,00001083 $ |
| 2026-05-13 | 12.717,08 $ | 888,86 $ | 0,00001076 $ |
| 2026-05-12 | 16.032,24 $ | 3.440,55 $ | 0,00001275 $ |
| 2026-05-11 | 12.410,54 $ | 1.582,99 $ | 0,00001593 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
