Wojak Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 299.968 $ | 4.663,14 $ | N/A |
| 2026-04-09 | 275.873 $ | 2.798,83 $ | 0,00033489 $ |
| 2026-04-08 | 286.259 $ | 3.381,02 $ | 0,00030806 $ |
| 2026-04-07 | 266.601 $ | 4.373,58 $ | 0,00031964 $ |
| 2026-04-06 | 280.526 $ | 2.815,33 $ | 0,00029921 $ |
| 2026-04-05 | 291.343 $ | 1.492,77 $ | 0,00031324 $ |
| 2026-04-04 | 298.345 $ | 4.532,12 $ | 0,00032527 $ |
| 2026-04-03 | 277.556 $ | 4.073,28 $ | 0,00033311 $ |
| 2026-04-02 | 268.914 $ | 5.102,68 $ | 0,00030993 $ |
| 2026-04-01 | 299.954 $ | 4.924,96 $ | 0,00029924 $ |
| 2026-03-31 | 299.920 $ | 3.908,30 $ | 0,00033492 $ |
| 2026-03-30 | 296.856 $ | 17.887,73 $ | 0,00033490 $ |
| 2026-03-29 | 369.167 $ | 1.818,90 $ | 0,00033148 $ |
| 2026-03-28 | 383.707 $ | 13.062,67 $ | 0,00041301 $ |
| 2026-03-27 | 358.699 $ | 26.472 $ | 0,00042867 $ |
| 2026-03-26 | 379.827 $ | 64.461 $ | 0,00040053 $ |
| 2026-03-25 | 300.296 $ | 15.369,24 $ | 0,00042500 $ |
| 2026-03-24 | 297.630 $ | 45.498 $ | 0,00033532 $ |
| 2026-03-23 | 234.574 $ | 20.652 $ | 0,00033234 $ |
| 2026-03-22 | 240.634 $ | 534,30 $ | 0,00026146 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
