Wolf of Dumb Street Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 7.992,43 $ | 1,14 $ | N/A |
| 2026-04-16 | 7.922,39 $ | 9,82 $ | 0,00000835 $ |
| 2026-04-15 | 7.948,60 $ | 9,85 $ | 0,00000828 $ |
| 2026-04-14 | 8.400,35 $ | 114,85 $ | 0,00000830 $ |
| 2026-04-13 | 8.400,35 $ | 114,85 $ | 0,00000874 $ |
| 2026-04-12 | 8.400,35 $ | 3,24 $ | 0,00000874 $ |
| 2026-04-11 | 8.400,35 $ | 3,24 $ | 0,00000878 $ |
| 2026-04-07 | 7.834,32 $ | 1,31 $ | 0,00000878 $ |
| 2026-04-06 | 7.567,55 $ | 23,04 $ | 0,00000818 $ |
| 2026-04-05 | 7.531,39 $ | 13,94 $ | 0,00000799 $ |
| 2026-04-04 | 7.575,86 $ | 13,48 $ | 0,00000787 $ |
| 2026-04-03 | 7.575,86 $ | 13,48 $ | 0,00000789 $ |
| 2026-03-30 | 7.232,74 $ | 99,81 $ | 0,00000789 $ |
| 2026-03-29 | 6.890,20 $ | 45,78 $ | 0,00000756 $ |
| 2026-03-28 | 6.898,63 $ | 45,83 $ | 0,00000720 $ |
| 2026-03-27 | 7.016,12 $ | 12,12 $ | 0,00000721 $ |
| 2026-03-26 | 7.462,92 $ | 9,93 $ | 0,00000733 $ |
| 2026-03-25 | 7.441,65 $ | 9,92 $ | 0,00000778 $ |
| 2026-03-24 | 7.070,91 $ | 2,58 $ | 0,00000777 $ |
| 2026-03-23 | 7.070,91 $ | 2,58 $ | 0,00000739 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
