Wombat Exchange Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 137.863 $ | 60,72 $ | N/A |
| 2026-05-29 | 138.075 $ | 4.462,25 $ | 0,00070459 $ |
| 2026-05-28 | 147.299 $ | 3,32 $ | 0,00070568 $ |
| 2026-05-27 | 146.637 $ | 56,47 $ | 0,00075282 $ |
| 2026-05-26 | 147.647 $ | 183,94 $ | 0,00075285 $ |
| 2026-05-25 | 150.615 $ | 45,73 $ | 0,00075461 $ |
| 2026-05-24 | 149.806 $ | 1,60 $ | 0,00076978 $ |
| 2026-05-23 | 148.525 $ | 377,34 $ | 0,00076587 $ |
| 2026-05-22 | 149.546 $ | 8.665,53 $ | 0,00075928 $ |
| 2026-05-21 | 150.169 $ | 5.652,69 $ | 0,00076361 $ |
| 2026-05-20 | 150.222 $ | 5.668,38 $ | 0,00076745 $ |
| 2026-05-19 | 144.786 $ | 2.963,51 $ | 0,00076795 $ |
| 2026-05-18 | 152.249 $ | 2.863,96 $ | 0,00074035 $ |
| 2026-05-17 | 147.558 $ | 5.343,87 $ | 0,00077851 $ |
| 2026-05-16 | 160.026 $ | 2.888,42 $ | 0,00075441 $ |
| 2026-05-15 | 153.949 $ | 53,15 $ | 0,00081815 $ |
| 2026-05-14 | 151.776 $ | 3,31 $ | 0,00078709 $ |
| 2026-05-13 | 151.486 $ | 3.925,78 $ | 0,00077598 $ |
| 2026-05-12 | 156.948 $ | 2.874,75 $ | 0,00077601 $ |
| 2026-05-11 | 157.115 $ | 418,39 $ | 0,00080242 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
