Wombat Exchange Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 152.122 $ | 3.296,51 $ | N/A |
| 2026-04-06 | 171.467 $ | 3.073,25 $ | 0,00077775 $ |
| 2026-04-05 | 173.215 $ | 6.657,97 $ | 0,00087666 $ |
| 2026-04-04 | 175.890 $ | 570,46 $ | 0,00088559 $ |
| 2026-04-03 | 170.350 $ | 5.315,17 $ | 0,00089928 $ |
| 2026-04-02 | 168.274 $ | 5.930,84 $ | 0,00087095 $ |
| 2026-04-01 | 166.935 $ | 2.853,46 $ | 0,00086442 $ |
| 2026-03-31 | 166.916 $ | 119,56 $ | 0,00085350 $ |
| 2026-03-30 | 165.763 $ | 3.082,92 $ | 0,00085341 $ |
| 2026-03-29 | 199.927 $ | 5.290,77 $ | 0,00084752 $ |
| 2026-03-28 | 169.854 $ | 1,014 $ | 0,00102114 $ |
| 2026-03-27 | 170.560 $ | 100,14 $ | 0,00086843 $ |
| 2026-03-26 | 173.084 $ | 299,82 $ | 0,00087204 $ |
| 2026-03-25 | 171.524 $ | 120,01 $ | 0,00088494 $ |
| 2026-03-24 | 170.770 $ | 3.529,32 $ | 0,00087698 $ |
| 2026-03-23 | 164.438 $ | 12,86 $ | 0,00087311 $ |
| 2026-03-22 | 163.480 $ | 2.850,30 $ | 0,00084074 $ |
| 2026-03-21 | 164.108 $ | 872,30 $ | 0,00083584 $ |
| 2026-03-20 | 165.432 $ | 1.898,76 $ | 0,00083905 $ |
| 2026-03-19 | 165.510 $ | 6.177,09 $ | 0,00084582 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
