WOO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 30.382.745 $ | 1.732.057 $ | N/A |
| 2026-03-28 | 30.677.529 $ | 2.122.918 $ | 0,01608958 $ |
| 2026-03-27 | 32.603.013 $ | 2.455.980 $ | 0,01625246 $ |
| 2026-03-26 | 34.841.205 $ | 3.996.628 $ | 0,01725001 $ |
| 2026-03-25 | 33.539.842 $ | 2.120.838 $ | 0,01844694 $ |
| 2026-03-24 | 33.077.521 $ | 3.149.557 $ | 0,01775544 $ |
| 2026-03-23 | 31.658.987 $ | 2.643.041 $ | 0,01750636 $ |
| 2026-03-22 | 33.762.914 $ | 1.962.514 $ | 0,01675022 $ |
| 2026-03-21 | 35.260.386 $ | 3.458.581 $ | 0,01784573 $ |
| 2026-03-20 | 34.052.921 $ | 2.844.123 $ | 0,01866702 $ |
| 2026-03-19 | 35.745.617 $ | 4.854.494 $ | 0,01802799 $ |
| 2026-03-18 | 36.957.114 $ | 3.274.043 $ | 0,01892522 $ |
| 2026-03-17 | 37.960.597 $ | 4.051.700 $ | 0,01956616 $ |
| 2026-03-16 | 35.146.337 $ | 2.598.562 $ | 0,02007665 $ |
| 2026-03-15 | 34.127.722 $ | 2.295.061 $ | 0,01861769 $ |
| 2026-03-14 | 34.672.476 $ | 3.416.609 $ | 0,01807181 $ |
| 2026-03-13 | 34.319.128 $ | 3.669.367 $ | 0,01835938 $ |
| 2026-03-12 | 34.878.411 $ | 3.641.195 $ | 0,01815357 $ |
| 2026-03-11 | 33.348.203 $ | 3.571.060 $ | 0,01845546 $ |
| 2026-03-10 | 32.841.997 $ | 2.934.791 $ | 0,01765834 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
