WOO Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 20.427.582 $ | 1.838.817 $ | N/A |
| 2026-06-28 | 20.777.997 $ | 1.955.930 $ | 0,01080985 $ |
| 2026-06-27 | 21.293.601 $ | 2.693.189 $ | 0,01100110 $ |
| 2026-06-26 | 21.102.519 $ | 3.101.460 $ | 0,01127935 $ |
| 2026-06-25 | 21.929.524 $ | 2.251.367 $ | 0,01117076 $ |
| 2026-06-24 | 22.639.551 $ | 2.211.900 $ | 0,01161214 $ |
| 2026-06-23 | 23.637.783 $ | 2.120.859 $ | 0,01198900 $ |
| 2026-06-22 | 23.609.174 $ | 2.161.126 $ | 0,01251683 $ |
| 2026-06-21 | 24.432.470 $ | 2.159.077 $ | 0,01249968 $ |
| 2026-06-20 | 24.146.074 $ | 1.823.964 $ | 0,01292295 $ |
| 2026-06-19 | 24.225.077 $ | 1.477.243 $ | 0,01278365 $ |
| 2026-06-18 | 25.352.558 $ | 1.487.760 $ | 0,01283044 $ |
| 2026-06-17 | 26.114.649 $ | 1.362.061 $ | 0,01341941 $ |
| 2026-06-16 | 26.400.701 $ | 2.559.751 $ | 0,01382197 $ |
| 2026-06-15 | 25.460.718 $ | 1.416.905 $ | 0,01400593 $ |
| 2026-06-14 | 24.953.486 $ | 1.432.991 $ | 0,01349406 $ |
| 2026-06-13 | 24.575.939 $ | 1.438.264 $ | 0,01320578 $ |
| 2026-06-12 | 25.067.127 $ | 1.830.382 $ | 0,01302024 $ |
| 2026-06-11 | 23.728.821 $ | 1.510.613 $ | 0,01326347 $ |
| 2026-06-10 | 24.363.040 $ | 2.118.076 $ | 0,01258921 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
