Woolly Mouse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 8.370,49 $ | 138,55 $ | N/A |
| 2026-05-22 | 8.523,50 $ | 115,10 $ | 0,00000842 $ |
| 2026-05-21 | 8.196,71 $ | 29,24 $ | 0,00000854 $ |
| 2026-05-20 | 8.226,19 $ | 3,61 $ | 0,00000821 $ |
| 2026-05-19 | 8.210,06 $ | 3,59 $ | 0,00000824 $ |
| 2026-05-18 | 8.284,31 $ | 54,16 $ | 0,00000822 $ |
| 2026-05-17 | 8.184,14 $ | 2,89 $ | 0,00000830 $ |
| 2026-05-16 | 8.518,39 $ | 3,01 $ | 0,00000820 $ |
| 2026-05-15 | 8.518,39 $ | 3,01 $ | 0,00000854 $ |
| 2026-05-14 | 8.905,80 $ | 19,05 $ | 0,00000854 $ |
| 2026-05-13 | 9.018,19 $ | 18,89 $ | 0,00000893 $ |
| 2026-05-12 | 9.368,16 $ | 1,54 $ | 0,00000908 $ |
| 2026-05-11 | 9.260,88 $ | 6,35 $ | 0,00000935 $ |
| 2026-05-10 | 9.085,88 $ | 91,89 $ | 0,00000932 $ |
| 2026-05-09 | 9.094,00 $ | 25,81 $ | 0,00000910 $ |
| 2026-05-08 | 8.630,94 $ | 133,65 $ | 0,00000911 $ |
| 2026-05-07 | 8.099,25 $ | 31,88 $ | 0,00000865 $ |
| 2026-05-06 | 8.099,25 $ | 31,88 $ | 0,00000812 $ |
| 2026-05-05 | 7.986,21 $ | 32,36 $ | 0,00000812 $ |
| 2026-05-04 | 8.155,60 $ | 150,21 $ | 0,00000799 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
