World Liberty Financial Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 1.814.644.090 $ | 29.266.083 $ | N/A |
| 2026-06-07 | 1.775.383.725 $ | 23.529.196 $ | 0,057062 $ |
| 2026-06-06 | 1.796.545.259 $ | 75.771.824 $ | 0,055885 $ |
| 2026-06-05 | 1.904.349.843 $ | 72.754.345 $ | 0,056538 $ |
| 2026-06-04 | 1.977.075.041 $ | 41.641.147 $ | 0,060017 $ |
| 2026-06-03 | 1.883.644.197 $ | 51.169.372 $ | 0,062349 $ |
| 2026-06-02 | 1.875.651.715 $ | 47.328.834 $ | 0,059318 $ |
| 2026-06-01 | 1.877.401.224 $ | 25.352.200 $ | 0,059010 $ |
| 2026-05-31 | 1.868.145.311 $ | 25.225.480 $ | 0,059161 $ |
| 2026-05-30 | 1.865.679.643 $ | 38.005.487 $ | 0,058798 $ |
| 2026-05-29 | 1.854.742.020 $ | 50.342.910 $ | 0,058727 $ |
| 2026-05-28 | 1.876.182.975 $ | 51.878.872 $ | 0,058374 $ |
| 2026-05-27 | 1.808.239.584 $ | 73.978.372 $ | 0,059139 $ |
| 2026-05-26 | 1.943.372.643 $ | 34.661.071 $ | 0,056953 $ |
| 2026-05-25 | 1.948.889.774 $ | 27.114.355 $ | 0,061074 $ |
| 2026-05-24 | 1.962.193.199 $ | 49.477.865 $ | 0,061315 $ |
| 2026-05-23 | 1.906.365.861 $ | 45.504.460 $ | 0,061756 $ |
| 2026-05-22 | 1.987.151.268 $ | 34.367.464 $ | 0,060018 $ |
| 2026-05-21 | 1.990.567.524 $ | 33.593.127 $ | 0,062542 $ |
| 2026-05-20 | 1.903.199.849 $ | 31.744.656 $ | 0,062629 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
