World of Dypians Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 4.033.323 $ | 1.272.043 $ | N/A |
| 2026-06-01 | 3.903.928 $ | 1.433.072 $ | 0,00781317 $ |
| 2026-05-31 | 3.633.962 $ | 1.183.587 $ | 0,00755554 $ |
| 2026-05-30 | 3.541.163 $ | 1.347.201 $ | 0,00704259 $ |
| 2026-05-29 | 3.892.384 $ | 2.065.657 $ | 0,00686550 $ |
| 2026-05-28 | 5.683.350 $ | 7.571.763 $ | 0,00754711 $ |
| 2026-05-27 | 3.269.461 $ | 772.422 $ | 0,01101866 $ |
| 2026-05-26 | 3.251.884 $ | 1.078.641 $ | 0,00634533 $ |
| 2026-05-25 | 3.221.830 $ | 546.646 $ | 0,00631273 $ |
| 2026-05-24 | 3.207.340 $ | 853.626 $ | 0,00632732 $ |
| 2026-05-23 | 3.309.685 $ | 645.561 $ | 0,00630049 $ |
| 2026-05-22 | 3.301.638 $ | 671.897 $ | 0,00651043 $ |
| 2026-05-21 | 3.279.936 $ | 811.133 $ | 0,00650796 $ |
| 2026-05-20 | 3.409.260 $ | 707.444 $ | 0,00646609 $ |
| 2026-05-19 | 3.435.961 $ | 1.083.241 $ | 0,00672248 $ |
| 2026-05-18 | 3.561.399 $ | 1.134.862 $ | 0,00677847 $ |
| 2026-05-17 | 3.461.603 $ | 1.027.211 $ | 0,00703919 $ |
| 2026-05-16 | 3.251.352 $ | 808.154 $ | 0,00682811 $ |
| 2026-05-15 | 3.247.732 $ | 1.146.565 $ | 0,00647236 $ |
| 2026-05-14 | 3.253.547 $ | 1.143.765 $ | 0,00647318 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
