World Peace Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 220.709 $ | 76.866 $ | N/A |
| 2026-04-06 | 198.200 $ | 34.448 $ | 0,00022392 $ |
| 2026-04-05 | 193.862 $ | 42.733 $ | 0,00019943 $ |
| 2026-04-04 | 202.409 $ | 52.003 $ | 0,00019638 $ |
| 2026-04-03 | 191.137 $ | 51.355 $ | 0,00020401 $ |
| 2026-04-02 | 230.065 $ | 108.235 $ | 0,00019392 $ |
| 2026-04-01 | 209.647 $ | 72.171 $ | 0,00023341 $ |
| 2026-03-31 | 246.543 $ | 60.087 $ | 0,00021204 $ |
| 2026-03-30 | 247.091 $ | 52.515 $ | 0,00025010 $ |
| 2026-03-29 | 281.201 $ | 57.770 $ | 0,00025069 $ |
| 2026-03-28 | 270.939 $ | 94.528 $ | 0,00028525 $ |
| 2026-03-27 | 301.819 $ | 135.351 $ | 0,00027488 $ |
| 2026-03-26 | 313.459 $ | 178.705 $ | 0,00030565 $ |
| 2026-03-25 | 353.010 $ | 184.341 $ | 0,00031542 $ |
| 2026-03-24 | 392.898 $ | 728.294 $ | 0,00035815 $ |
| 2026-03-23 | 375.424 $ | 126.319 $ | 0,00039848 $ |
| 2026-03-22 | 375.482 $ | 199.084 $ | 0,00038089 $ |
| 2026-03-21 | 396.369 $ | 530.071 $ | 0,00038095 $ |
| 2026-03-20 | 731.081 $ | 669.746 $ | 0,00040214 $ |
| 2026-03-19 | 557.760 $ | 277.854 $ | 0,00074302 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
