World Rebuilding Trust Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 204.129 $ | 4.819,79 $ | N/A |
| 2026-04-10 | 177.845 $ | 6.010,09 $ | 0,00020413 $ |
| 2026-04-09 | 205.481 $ | 7.406,17 $ | 0,00017785 $ |
| 2026-04-08 | 179.633 $ | 5.182,22 $ | 0,00020724 $ |
| 2026-04-07 | 136.949 $ | 10.034,18 $ | 0,00017964 $ |
| 2026-04-06 | 262.013 $ | 6.685,99 $ | 0,00013876 $ |
| 2026-04-05 | 242.678 $ | 6.980,79 $ | 0,00026202 $ |
| 2026-04-04 | 305.338 $ | 13.767,69 $ | 0,00024269 $ |
| 2026-04-03 | 274.394 $ | 16.508,04 $ | 0,00030535 $ |
| 2026-04-02 | 308.118 $ | 76.069 $ | 0,00027440 $ |
| 2026-04-01 | 314.276 $ | 38.628 $ | 0,00030813 $ |
| 2026-03-31 | 118.024 $ | 24.825 $ | 0,00027023 $ |
| 2026-03-30 | 48.845 $ | 3.015,37 $ | 0,00012516 $ |
| 2026-03-29 | 41.809 $ | 5.598,77 $ | 0,00004772 $ |
| 2026-03-28 | 38.525 $ | 4.131,68 $ | 0,00004181 $ |
| 2026-03-27 | 49.520 $ | 10.642,98 $ | 0,00003853 $ |
| 2026-03-26 | 39.134 $ | 7.769,59 $ | 0,00004906 $ |
| 2026-03-25 | 29.784 $ | 15.138,46 $ | 0,00004029 $ |
| 2026-03-24 | 32.340 $ | 14.071,65 $ | 0,00002978 $ |
| 2026-03-23 | 37.008 $ | 7.839,17 $ | 0,00003234 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
