Worlds First Memecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 76.309 $ | 250,94 $ | N/A |
| 2026-03-27 | 78.607 $ | 387,69 $ | 0,00007634 $ |
| 2026-03-26 | 82.601 $ | 290,26 $ | 0,00007865 $ |
| 2026-03-25 | 80.852 $ | 89,24 $ | 0,00008264 $ |
| 2026-03-24 | 80.458 $ | 1.467,96 $ | 0,00008088 $ |
| 2026-03-23 | 83.616 $ | 591,49 $ | 0,00008048 $ |
| 2026-03-22 | 83.354 $ | 546,38 $ | 0,00008365 $ |
| 2026-03-21 | 83.031 $ | 9,00 $ | 0,00008227 $ |
| 2026-03-20 | 83.129 $ | 338,51 $ | 0,00008307 $ |
| 2026-03-19 | 86.504 $ | 774,90 $ | 0,00008315 $ |
| 2026-03-18 | 94.445 $ | 769,92 $ | 0,00008655 $ |
| 2026-03-17 | 95.802 $ | 2.632,84 $ | 0,00009447 $ |
| 2026-03-16 | 105.257 $ | 913,53 $ | 0,00009585 $ |
| 2026-03-15 | 99.886 $ | 471,03 $ | 0,00010545 $ |
| 2026-03-14 | 97.922 $ | 338,75 $ | 0,00009993 $ |
| 2026-03-13 | 97.042 $ | 467,81 $ | 0,00009796 $ |
| 2026-03-12 | 100.537 $ | 298,47 $ | 0,00009709 $ |
| 2026-03-11 | 100.321 $ | 182,37 $ | 0,00010035 $ |
| 2026-03-10 | 99.233 $ | 921,03 $ | 0,00010036 $ |
| 2026-03-09 | 102.952 $ | 2.103,20 $ | 0,00009927 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
