Worlds First Memecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 100.660 $ | 10.913,02 $ | N/A |
| 2026-05-20 | 80.850 $ | 4.381,17 $ | 0,00010070 $ |
| 2026-05-19 | 62.360 $ | 1.715,81 $ | 0,00008088 $ |
| 2026-05-18 | 54.138 $ | 742,43 $ | 0,00006301 $ |
| 2026-05-17 | 54.944 $ | 593,11 $ | 0,00005423 $ |
| 2026-05-16 | 59.393 $ | 127,49 $ | 0,00005497 $ |
| 2026-05-15 | 62.203 $ | 190,37 $ | 0,00005941 $ |
| 2026-05-14 | 62.189 $ | 212,60 $ | 0,00006219 $ |
| 2026-05-13 | 64.845 $ | 1.461,98 $ | 0,00006222 $ |
| 2026-05-12 | 60.754 $ | 1.070,65 $ | 0,00006487 $ |
| 2026-05-11 | 52.948 $ | 94,95 $ | 0,00006079 $ |
| 2026-05-10 | 52.759 $ | 408,55 $ | 0,00005297 $ |
| 2026-05-09 | 53.839 $ | 1.101,04 $ | 0,00005278 $ |
| 2026-05-08 | 58.583 $ | 1.380,72 $ | 0,00005385 $ |
| 2026-05-07 | 59.684 $ | 3.270,36 $ | 0,00005859 $ |
| 2026-05-06 | 55.250 $ | 1.452,30 $ | 0,00005971 $ |
| 2026-05-05 | 47.117 $ | 418,45 $ | 0,00005527 $ |
| 2026-05-04 | 46.016 $ | 77,14 $ | 0,00004714 $ |
| 2026-05-03 | 46.874 $ | 266,49 $ | 0,00004604 $ |
| 2026-05-02 | 47.638 $ | 50,67 $ | 0,00004689 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
