Wormhole Bridged HYPE Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-15 | 57.335.705 $ | 17.336.710 $ | N/A |
| 2026-07-14 | 55.548.907 $ | 11.139.838 $ | 65,41 $ |
| 2026-07-13 | 54.240.571 $ | 17.492.979 $ | 63,48 $ |
| 2026-07-12 | 56.782.734 $ | 6.780.088 $ | 67,35 $ |
| 2026-07-11 | 56.442.459 $ | 8.798.750 $ | 66,94 $ |
| 2026-07-10 | 56.779.051 $ | 12.822.589 $ | 67,51 $ |
| 2026-07-09 | 56.499.870 $ | 12.063.214 $ | 67,13 $ |
| 2026-07-08 | 56.869.078 $ | 16.323.228 $ | 67,59 $ |
| 2026-07-07 | 57.291.656 $ | 19.765.883 $ | 69,13 $ |
| 2026-07-06 | 58.675.334 $ | 16.071.111 $ | 70,52 $ |
| 2026-07-05 | 60.038.372 $ | 10.521.879 $ | 71,18 $ |
| 2026-07-04 | 59.060.221 $ | 13.561.301 $ | 69,78 $ |
| 2026-07-03 | 60.065.686 $ | 16.656.097 $ | 70,62 $ |
| 2026-07-02 | 57.540.238 $ | 18.231.137 $ | 66,84 $ |
| 2026-07-01 | 53.534.188 $ | 25.266.895 $ | 62,36 $ |
| 2026-06-30 | 55.103.171 $ | 22.258.728 $ | 64,88 $ |
| 2026-06-29 | 56.756.031 $ | 31.932.982 $ | 66,79 $ |
| 2026-06-28 | 52.638.675 $ | 13.585.717 $ | 61,47 $ |
| 2026-06-27 | 52.294.174 $ | 15.520.870 $ | 61,55 $ |
| 2026-06-26 | 54.389.051 $ | 44.287.894 $ | 64,24 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
