Wormhole Bridged HYPE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 63.358.324 $ | 63.476.883 $ | N/A |
| 2026-05-29 | 59.067.357 $ | 56.167.519 $ | 64,44 $ |
| 2026-05-28 | 56.320.023 $ | 50.581.030 $ | 61,47 $ |
| 2026-05-27 | 57.726.696 $ | 51.661.308 $ | 57,76 $ |
| 2026-05-26 | 59.422.421 $ | 34.186.144 $ | 59,53 $ |
| 2026-05-25 | 61.174.998 $ | 61.392.262 $ | 61,27 $ |
| 2026-05-24 | 57.241.031 $ | 54.783.583 $ | 62,98 $ |
| 2026-05-23 | 53.672.193 $ | 55.808.505 $ | 58,57 $ |
| 2026-05-22 | 59.195.126 $ | 46.910.108 $ | 55,21 $ |
| 2026-05-21 | 49.888.494 $ | 16.521.008 $ | 58,70 $ |
| 2026-05-20 | 41.626.179 $ | 9.808.997 $ | 54,44 $ |
| 2026-05-19 | 37.637.962 $ | 15.808.460 $ | 48,20 $ |
| 2026-05-18 | 35.558.919 $ | 18.609.748 $ | 47,59 $ |
| 2026-05-17 | 33.149.972 $ | 12.658.850 $ | 45,39 $ |
| 2026-05-16 | 34.970.376 $ | 24.138.908 $ | 41,89 $ |
| 2026-05-15 | 35.577.629 $ | 14.897.833 $ | 44,21 $ |
| 2026-05-14 | 31.272.681 $ | 3.842.338 $ | 44,12 $ |
| 2026-05-13 | 32.223.938 $ | 4.442.192 $ | 38,92 $ |
| 2026-05-12 | 33.439.025 $ | 4.962.355 $ | 40,19 $ |
| 2026-05-11 | 34.052.293 $ | 5.945.023 $ | 42,01 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
