Wormhole Bridged WETH (Monad) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-04	18.717.005 $	4.266.080 $	N/A
2026-09-03	17.999.539 $	32.151.649 $	2.508,09 $
2026-09-02	18.020.150 $	26.151.907 $	2.391,19 $
2026-09-01	19.193.447 $	81.167.856 $	2.419,68 $
2026-08-31	18.418.693 $	14.524.494 $	2.467,39 $
2026-08-30	18.717.851 $	4.642.652 $	2.418,06 $
2026-08-29	18.437.250 $	19.233.029 $	2.457,71 $
2026-08-28	18.885.177 $	26.303.876 $	2.442,77 $
2026-08-27	19.650.404 $	31.577.442 $	2.509,58 $
2026-08-26	21.340.290 $	39.876.142 $	2.505,58 $
2026-08-25	21.592.789 $	10.388.713 $	2.442,13 $
2026-08-24	21.429.232 $	9.105.513 $	2.481,81 $
2026-08-23	22.326.999 $	11.239.077 $	2.463,58 $
2026-08-22	24.162.342 $	13.692.151 $	2.424,35 $
2026-08-21	28.121.926 $	10.759.331 $	2.513,86 $
2026-08-20	27.324.777 $	8.773.254 $	2.327,19 $
2026-08-19	24.517.498 $	1.762.895 $	2.249,82 $
2026-08-18	27.218.470 $	2.035.787 $	1.915,97 $
2026-08-17	25.474.003 $	528.773 $	1.911,35 $
2026-08-16	25.573.485 $	509.716 $	1.874,43 $