Wormhole Bridged WETH (Monad) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 11.535.222 $ | 2.979.843 $ | N/A |
| 2026-05-29 | 12.059.791 $ | 3.720.701 $ | 2.009,72 $ |
| 2026-05-28 | 13.870.450 $ | 2.766.672 $ | 2.004,00 $ |
| 2026-05-27 | 13.785.227 $ | 3.501.886 $ | 2.017,55 $ |
| 2026-05-26 | 15.938.161 $ | 2.077.717 $ | 2.070,95 $ |
| 2026-05-25 | 15.922.587 $ | 157.253 $ | 2.108,75 $ |
| 2026-05-24 | 17.702.812 $ | 3.605.851 $ | 2.102,59 $ |
| 2026-05-23 | 17.448.676 $ | 3.627.122 $ | 2.115,59 $ |
| 2026-05-22 | 21.778.831 $ | 3.546.087 $ | 2.064,48 $ |
| 2026-05-21 | 22.111.719 $ | 3.316.906 $ | 2.134,12 $ |
| 2026-05-20 | 24.870.294 $ | 4.107.747 $ | 2.126,92 $ |
| 2026-05-19 | 26.479.425 $ | 7.870.432 $ | 2.112,01 $ |
| 2026-05-18 | 25.745.985 $ | 2.842.414 $ | 2.127,86 $ |
| 2026-05-17 | 27.162.112 $ | 2.613.459 $ | 2.125,51 $ |
| 2026-05-16 | 17.701.409 $ | 8.066.067 $ | 2.178,83 $ |
| 2026-05-15 | 19.398.628 $ | 5.806.193 $ | 2.222,81 $ |
| 2026-05-14 | 23.499.167 $ | 4.707.871 $ | 2.284,64 $ |
| 2026-05-13 | 32.509.736 $ | 4.446.705 $ | 2.257,63 $ |
| 2026-05-12 | 25.832.325 $ | 3.685.689 $ | 2.275,75 $ |
| 2026-05-11 | 28.592.522 $ | 3.982.401 $ | 2.341,39 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
