Wormhole Bridged WSOL Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 0,000000000000000000 $ | 67.346 $ | N/A |
| 2026-07-13 | 0,000000000000000000 $ | 70.082 $ | 74,52 $ |
| 2026-07-12 | 0,000000000000000000 $ | 111.974 $ | 76,97 $ |
| 2026-07-11 | 0,000000000000000000 $ | 45.922 $ | 77,05 $ |
| 2026-07-10 | 0,000000000000000000 $ | 87.462 $ | 77,70 $ |
| 2026-07-09 | 0,000000000000000000 $ | 125.640 $ | 77,81 $ |
| 2026-07-08 | 0,000000000000000000 $ | 139.286 $ | 77,58 $ |
| 2026-07-07 | 0,000000000000000000 $ | 144.043 $ | 80,64 $ |
| 2026-07-06 | 0,000000000000000000 $ | 145.799 $ | 81,92 $ |
| 2026-07-05 | 0,000000000000000000 $ | 176.263 $ | 81,45 $ |
| 2026-07-04 | 0,000000000000000000 $ | 233.542 $ | 81,43 $ |
| 2026-07-03 | 0,000000000000000000 $ | 116.393 $ | 82,12 $ |
| 2026-07-02 | 0,000000000000000000 $ | 153.302 $ | 80,37 $ |
| 2026-07-01 | 0,000000000000000000 $ | 308.064 $ | 77,33 $ |
| 2026-06-30 | 0,000000000000000000 $ | 143.538 $ | 73,31 $ |
| 2026-06-29 | 0,000000000000000000 $ | 478.000 $ | 75,10 $ |
| 2026-06-28 | 0,000000000000000000 $ | 96.630 $ | 71,21 $ |
| 2026-06-27 | 0,000000000000000000 $ | 87.187 $ | 70,49 $ |
| 2026-06-26 | 0,000000000000000000 $ | 655.613 $ | 71,68 $ |
| 2026-06-25 | 0,000000000000000000 $ | 276.023 $ | 67,54 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
