Wormhole Bridged WSOL Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-12 | 0,000000000000000000 $ | 177.700 $ | N/A |
| 2026-10-11 | 0,000000000000000000 $ | 90.359 $ | 111,25 $ |
| 2026-10-10 | 0,000000000000000000 $ | 446.645 $ | 110,00 $ |
| 2026-10-09 | 0,000000000000000000 $ | 766.694 $ | 109,07 $ |
| 2026-10-08 | 0,000000000000000000 $ | 408.273 $ | 109,51 $ |
| 2026-10-07 | 0,000000000000000000 $ | 245.525 $ | 116,23 $ |
| 2026-10-06 | 0,000000000000000000 $ | 237.960 $ | 120,68 $ |
| 2026-10-05 | 0,000000000000000000 $ | 146.335 $ | 120,76 $ |
| 2026-10-04 | 0,000000000000000000 $ | 294.296 $ | 121,52 $ |
| 2026-10-03 | 0,000000000000000000 $ | 946.989 $ | 119,60 $ |
| 2026-10-02 | 0,000000000000000000 $ | 308.825 $ | 118,59 $ |
| 2026-10-01 | 0,000000000000000000 $ | 397.566 $ | 118,38 $ |
| 2026-09-30 | 0,000000000000000000 $ | 683.415 $ | 118,04 $ |
| 2026-09-29 | 0,000000000000000000 $ | 389.055 $ | 119,09 $ |
| 2026-09-28 | 0,000000000000000000 $ | 454.352 $ | 118,82 $ |
| 2026-09-27 | 0,000000000000000000 $ | 191.873 $ | 121,96 $ |
| 2026-09-26 | 0,000000000000000000 $ | 849.746 $ | 121,38 $ |
| 2026-09-25 | 0,000000000000000000 $ | 425.637 $ | 122,08 $ |
| 2026-09-24 | 0,000000000000000000 $ | 470.339 $ | 117,01 $ |
| 2026-09-23 | 0,000000000000000000 $ | 304.898 $ | 114,99 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
