Wormhole Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 51.233.525 $ | 12.776.541 $ | N/A |
| 2026-06-10 | 53.486.859 $ | 13.596.507 $ | 0,00859969 $ |
| 2026-06-09 | 55.944.616 $ | 10.216.944 $ | 0,00897057 $ |
| 2026-06-08 | 56.924.345 $ | 11.272.092 $ | 0,00938446 $ |
| 2026-06-07 | 56.778.860 $ | 14.081.268 $ | 0,00954902 $ |
| 2026-06-06 | 56.257.755 $ | 27.586.050 $ | 0,00952650 $ |
| 2026-06-05 | 63.821.412 $ | 29.782.670 $ | 0,00947668 $ |
| 2026-06-04 | 76.029.829 $ | 29.804.195 $ | 0,01074043 $ |
| 2026-06-03 | 72.841.681 $ | 27.207.238 $ | 0,01276629 $ |
| 2026-06-02 | 79.050.869 $ | 43.799.655 $ | 0,01223156 $ |
| 2026-06-01 | 70.377.656 $ | 10.041.047 $ | 0,01322440 $ |
| 2026-05-31 | 69.234.177 $ | 9.604.676 $ | 0,01181219 $ |
| 2026-05-30 | 68.823.170 $ | 11.926.046 $ | 0,01164140 $ |
| 2026-05-29 | 67.877.322 $ | 14.466.464 $ | 0,01157000 $ |
| 2026-05-28 | 70.080.883 $ | 13.715.858 $ | 0,01151150 $ |
| 2026-05-27 | 72.504.415 $ | 15.124.050 $ | 0,01191608 $ |
| 2026-05-26 | 72.605.864 $ | 11.329.427 $ | 0,01229179 $ |
| 2026-05-25 | 71.350.829 $ | 9.656.673 $ | 0,01232328 $ |
| 2026-05-24 | 73.865.041 $ | 13.858.213 $ | 0,01204029 $ |
| 2026-05-23 | 71.453.609 $ | 17.888.257 $ | 0,01254747 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
