Wormhole Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 70.251.928 $ | 9.705.305 $ | N/A |
| 2026-11-08 | 74.105.221 $ | 10.347.658 $ | 0,01042455 $ |
| 2026-11-07 | 76.533.078 $ | 20.842.024 $ | 0,01099871 $ |
| 2026-11-06 | 70.126.017 $ | 13.535.208 $ | 0,01136151 $ |
| 2026-11-05 | 75.380.777 $ | 12.387.125 $ | 0,01041262 $ |
| 2026-11-04 | 73.939.478 $ | 8.957.175 $ | 0,01119529 $ |
| 2026-11-03 | 72.212.573 $ | 5.357.926 $ | 0,01098361 $ |
| 2026-11-02 | 75.806.313 $ | 4.464.989 $ | 0,01072940 $ |
| 2026-11-01 | 77.281.602 $ | 4.131.284 $ | 0,01126580 $ |
| 2026-10-31 | 78.586.252 $ | 12.854.770 $ | 0,01148754 $ |
| 2026-10-30 | 75.651.661 $ | 12.767.314 $ | 0,01168400 $ |
| 2026-10-29 | 84.741.846 $ | 10.792.837 $ | 0,01133493 $ |
| 2026-10-28 | 85.378.476 $ | 18.770.583 $ | 0,01269969 $ |
| 2026-10-27 | 82.913.007 $ | 16.713.402 $ | 0,01279789 $ |
| 2026-10-26 | 79.157.166 $ | 13.788.598 $ | 0,01243104 $ |
| 2026-10-25 | 82.349.647 $ | 16.652.001 $ | 0,01187052 $ |
| 2026-10-24 | 85.715.960 $ | 20.022.180 $ | 0,01235197 $ |
| 2026-10-23 | 87.703.339 $ | 26.076.596 $ | 0,01285971 $ |
| 2026-10-22 | 96.267.031 $ | 76.085.325 $ | 0,01316074 $ |
| 2026-10-21 | 89.396.771 $ | 19.586.543 $ | 0,01444897 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
