WPAY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 4.605.942 $ | 835.852 $ | N/A |
| 2026-06-01 | 4.648.575 $ | 853.827 $ | 0,386534 $ |
| 2026-05-31 | 4.680.878 $ | 836.237 $ | 0,390248 $ |
| 2026-05-30 | 4.841.933 $ | 859.346 $ | 0,392695 $ |
| 2026-05-29 | 4.648.249 $ | 821.147 $ | 0,405866 $ |
| 2026-05-28 | 4.736.826 $ | 823.979 $ | 0,389964 $ |
| 2026-05-27 | 4.699.549 $ | 836.068 $ | 0,397306 $ |
| 2026-05-26 | 4.796.953 $ | 834.455 $ | 0,393543 $ |
| 2026-05-25 | 4.813.756 $ | 834.333 $ | 0,402875 $ |
| 2026-05-24 | 5.005.977 $ | 835.579 $ | 0,404085 $ |
| 2026-05-23 | 5.070.134 $ | 857.108 $ | 0,419432 $ |
| 2026-05-22 | 4.957.403 $ | 850.332 $ | 0,425358 $ |
| 2026-05-21 | 4.839.134 $ | 862.538 $ | 0,415901 $ |
| 2026-05-20 | 4.800.434 $ | 814.449 $ | 0,405142 $ |
| 2026-05-19 | 4.814.554 $ | 799.336 $ | 0,402732 $ |
| 2026-05-18 | 4.839.973 $ | 739.221 $ | 0,404308 $ |
| 2026-05-17 | 4.420.899 $ | 822.121 $ | 0,406050 $ |
| 2026-05-16 | 4.508.953 $ | 814.833 $ | 0,370774 $ |
| 2026-05-15 | 4.809.529 $ | 819.387 $ | 0,378278 $ |
| 2026-05-14 | 4.809.674 $ | 832.031 $ | 0,403506 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
