Wrapped 0G Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 6.760.811 $ | 21.455 $ | N/A |
| 2026-05-14 | 6.609.957 $ | 11.449,01 $ | 0,556987 $ |
| 2026-05-13 | 6.803.773 $ | 22.269 $ | 0,544507 $ |
| 2026-05-12 | 6.918.354 $ | 9.565,81 $ | 0,560473 $ |
| 2026-05-11 | 6.931.914 $ | 21.789 $ | 0,569911 $ |
| 2026-05-10 | 6.890.074 $ | 29.473 $ | 0,571029 $ |
| 2026-05-09 | 6.902.450 $ | 32.332 $ | 0,567582 $ |
| 2026-05-08 | 6.705.280 $ | 39.256 $ | 0,568601 $ |
| 2026-05-07 | 6.746.587 $ | 50.057 $ | 0,552360 $ |
| 2026-05-06 | 6.533.882 $ | 6.205,34 $ | 0,555762 $ |
| 2026-05-05 | 6.525.068 $ | 15.548,30 $ | 0,538240 $ |
| 2026-05-04 | 6.499.193 $ | 10.360,54 $ | 0,537514 $ |
| 2026-05-03 | 6.548.600 $ | 16.691,61 $ | 0,535436 $ |
| 2026-05-02 | 6.416.962 $ | 52.110 $ | 0,539400 $ |
| 2026-05-01 | 6.448.364 $ | 47.126 $ | 0,528649 $ |
| 2026-04-30 | 6.691.757 $ | 43.098 $ | 0,531195 $ |
| 2026-04-29 | 6.728.480 $ | 79.690 $ | 0,551244 $ |
| 2026-04-28 | 6.641.090 $ | 879.683 $ | 0,554321 $ |
| 2026-04-27 | 6.749.968 $ | 45.864 $ | 0,550317 $ |
| 2026-04-26 | 6.889.260 $ | 17.520,75 $ | 0,556041 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
