Wrapped 0G Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 6.380.342 $ | 3.595,63 $ | N/A |
| 2026-03-25 | 6.387.882 $ | 11.125,13 $ | 0,525592 $ |
| 2026-03-24 | 6.304.397 $ | 8.966,43 $ | 0,526213 $ |
| 2026-03-23 | 6.251.710 $ | 35.524 $ | 0,519336 $ |
| 2026-03-22 | 6.423.885 $ | 4.320,07 $ | 0,514995 $ |
| 2026-03-21 | 6.512.375 $ | 8.197,66 $ | 0,530261 $ |
| 2026-03-20 | 6.560.716 $ | 71.764 $ | 0,536465 $ |
| 2026-03-19 | 6.698.723 $ | 20.714 $ | 0,540450 $ |
| 2026-03-18 | 7.085.314 $ | 11.945,20 $ | 0,551819 $ |
| 2026-03-17 | 7.199.362 $ | 9.754,78 $ | 0,583665 $ |
| 2026-03-16 | 6.967.025 $ | 6.039,48 $ | 0,593060 $ |
| 2026-03-15 | 7.019.803 $ | 9.578,13 $ | 0,573977 $ |
| 2026-03-14 | 7.106.543 $ | 11.595,66 $ | 0,578269 $ |
| 2026-03-13 | 7.166.900 $ | 14.700,08 $ | 0,586447 $ |
| 2026-03-12 | 7.050.561 $ | 12.607,65 $ | 0,590387 $ |
| 2026-03-11 | 6.985.402 $ | 9.828,10 $ | 0,580802 $ |
| 2026-03-10 | 6.857.912 $ | 20.462 $ | 0,575480 $ |
| 2026-03-09 | 6.716.859 $ | 69.280 $ | 0,567911 $ |
| 2026-03-08 | 7.259.504 $ | 14.025,71 $ | 0,553313 $ |
| 2026-03-07 | 7.451.578 $ | 14.149,02 $ | 0,598014 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
