Wrapped Aave Arbitrum WETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 88.999 $ | 1.817,23 $ | N/A |
| 2026-10-26 | 87.546 $ | 1.444,58 $ | 2.320,92 $ |
| 2026-10-25 | 91.072 $ | 1.750,74 $ | 2.309,47 $ |
| 2026-10-24 | 89.724 $ | 33,67 $ | 2.521,13 $ |
| 2026-10-23 | 90.310 $ | 2.364,78 $ | 2.385,20 $ |
| 2026-10-22 | 89.581 $ | 2.426,58 $ | 2.401,68 $ |
| 2026-10-21 | 89.356 $ | 30.703 $ | 2.473,12 $ |
| 2026-10-20 | 148.897 $ | 1.701,21 $ | 2.604,46 $ |
| 2026-10-19 | 156.960 $ | 14.126,81 $ | 2.406,97 $ |
| 2026-10-18 | 146.279 $ | 75.857 $ | 2.567,26 $ |
| 2026-10-17 | 131.134 $ | 14.139,35 $ | 2.553,38 $ |
| 2026-10-16 | 134.063 $ | 6.470,44 $ | 2.420,88 $ |
| 2026-10-15 | 129.059 $ | 1.672,43 $ | 2.492,21 $ |
| 2026-10-14 | 136.456 $ | 8.002,19 $ | 2.419,72 $ |
| 2026-10-13 | 140.176 $ | 28.325 $ | 2.567,81 $ |
| 2026-10-12 | 133.344 $ | 1.457,37 $ | 2.592,22 $ |
| 2026-10-11 | 138.214 $ | 8.473,24 $ | 2.534,65 $ |
| 2026-10-10 | 146.076 $ | 21.763 $ | 2.656,09 $ |
| 2026-10-09 | 152.954 $ | 69.205 $ | 2.545,71 $ |
| 2026-10-08 | 151.146 $ | 15.326,90 $ | 2.603,95 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
