Wrapped Aave Avalanche USDC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 9.490,06 $ | 126.227 $ | N/A |
| 2026-04-09 | 10.370,61 $ | 126.227 $ | 1,20 $ |
| 2026-04-08 | 9.891,24 $ | 126.227 $ | 1,20 $ |
| 2026-04-07 | 8.027,37 $ | 126.227 $ | 1,20 $ |
| 2026-04-06 | 7.292,68 $ | 126.227 $ | 1,20 $ |
| 2026-04-05 | 9.966,61 $ | 126.227 $ | 1,20 $ |
| 2026-04-04 | 10.266,66 $ | 126.227 $ | 1,20 $ |
| 2026-04-03 | 9.645,09 $ | 126.227 $ | 1,20 $ |
| 2026-04-02 | 14.337,56 $ | 126.227 $ | 1,20 $ |
| 2026-04-01 | 11.492,50 $ | 126.227 $ | 1,20 $ |
| 2026-03-31 | 11.716,59 $ | 126.227 $ | 1,20 $ |
| 2026-03-30 | 11.530,59 $ | 126.227 $ | 1,20 $ |
| 2026-03-29 | 13.533,19 $ | 126.227 $ | 1,20 $ |
| 2026-03-28 | 11.013,91 $ | 126.227 $ | 1,20 $ |
| 2026-03-27 | 12.785,62 $ | 126.227 $ | 1,20 $ |
| 2026-03-26 | 14.636,54 $ | 126.227 $ | 1,20 $ |
| 2026-03-25 | 13.428,01 $ | 126.227 $ | 1,20 $ |
| 2026-03-24 | 12.494,74 $ | 126.227 $ | 1,20 $ |
| 2026-03-23 | 16.377,59 $ | 126.227 $ | 1,20 $ |
| 2026-03-22 | 19.054,15 $ | 126.227 $ | 1,20 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
